Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.43655227454 | 12.53 | 12.799 | 12.408324 | 194347 | 12.6218642 | CS |
| 4 | -0.3 | -2.30591852421 | 13.01 | 13.09 | 11.96 | 164065 | 12.55581521 | CS |
| 12 | -0.76 | -5.64216778025 | 13.47 | 13.525 | 11.96 | 127167 | 12.82448616 | CS |
| 26 | 1.03 | 8.81849315068 | 11.68 | 13.55 | 11.54 | 114895 | 12.71315532 | CS |
| 52 | 2.06 | 19.3427230047 | 10.65 | 13.55 | 10.41 | 119719 | 11.97856633 | CS |
| 156 | -4.04 | -24.1194029851 | 16.75 | 17.25 | 8.77 | 110835 | 12.28552497 | CS |
| 260 | -5.29 | -29.3888888889 | 18 | 18.74 | 6.57 | 115529 | 13.07790294 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735861200 | 12.71 | -0.03 | -0.24 | 12.8 | 12.88 | 12.65 | 92373 |
| 1735688400 | 12.74 | 0.23 | 1.84 | 12.62 | 12.799 | 12.4301 | 358033 |
| 1735602000 | 12.51 | 0.01 | 0.08 | 12.53 | 12.67 | 12.408324 | 211768 |
| 1735342800 | 12.5 | -0.08 | -0.64 | 12.6 | 12.6 | 12.44 | 123961 |
| 1735256400 | 12.58 | 0.05 | 0.40 | 12.53 | 12.64 | 12.4775 | 83624 |
| 1735077840 | 12.53 | 0.13 | 1.05 | 12.42 | 12.53 | 12.33 | 82638 |
| 1734997200 | 12.4 | 0.15 | 1.22 | 12.39 | 12.415 | 12.2617 | 231012 |
| 1734738000 | 12.25 | 0.24 | 2.00 | 12.01 | 12.28 | 12.01 | 183145 |
| 1734651600 | 12.01 | -0.08 | -0.66 | 12.15 | 12.18 | 11.96 | 190482 |
| 1734565200 | 12.09 | -0.19 | -1.55 | 12.27 | 12.38 | 12.04 | 181234 |
| 1734478800 | 12.28 | -0.14 | -1.13 | 12.38 | 12.41 | 12.26 | 108069 |
| 1734392400 | 12.42 | -0.19 | -1.51 | 12.64 | 12.64 | 12.4 | 166369 |
| 1734133200 | 12.61 | 0.02 | 0.16 | 12.59 | 12.64 | 12.54 | 135570 |
| 1734046800 | 12.59 | -0.25 | -1.95 | 12.73 | 12.75 | 12.51 | 202606 |
| 1733960400 | 12.84 | -0.05 | -0.39 | 12.98 | 12.98 | 12.8 | 80245 |
| 1733874000 | 12.89 | -0.02 | -0.15 | 12.96 | 13 | 12.79 | 127840 |
| 1733787600 | 12.91 | -0.07 | -0.54 | 13.04 | 13.04 | 12.85 | 141953 |
| 1733528400 | 12.98 | -0.05 | -0.38 | 13.07 | 13.09 | 12.82 | 198198 |
| 1733442000 | 13.03 | 0.02 | 0.15 | 13.01 | 13.07 | 12.9685 | 146430 |
| 1733355600 | 13.01 | -0.08 | -0.61 | 13.08 | 13.085 | 12.95 | 95846 |
| 1733269200 | 13.09 | -0.04 | -0.30 | 13.13 | 13.18 | 13.01 | 117537 |
| 1733182800 | 13.13 | -0.1 | -0.76 | 13.21 | 13.21 | 13 | 150151 |
| 1732917840 | 13.23 | 0.16 | 1.22 | 13.13 | 13.23 | 13.01 | 101213 |
| 1732750800 | 13.07 | 0.07 | 0.54 | 13 | 13.18 | 12.96 | 100990 |
| 1732664400 | 13 | -0.06 | -0.46 | 13.06 | 13.0685 | 12.92 | 110809 |
| 1732578000 | 13.06 | 0.02 | 0.15 | 13.05 | 13.15 | 12.98 | 131193 |
| 1732318800 | 13.04 | 0.07 | 0.54 | 12.97 | 13.1 | 12.945 | 91431 |
| 1732232400 | 12.97 | 0.12 | 0.93 | 12.88 | 12.992 | 12.86 | 85628 |
| 1732146000 | 12.85 | -0.01 | -0.08 | 12.82 | 12.91 | 12.78 | 73510 |
| 1732059600 | 12.86 | -0.06 | -0.46 | 12.83 | 12.93 | 12.75 | 99184 |
| 1731973200 | 12.92 | 0.25 | 1.97 | 12.74 | 12.93 | 12.6364 | 96847 |
| 1731714000 | 12.67 | 0.01 | 0.08 | 12.67 | 12.7699 | 12.63 | 104447 |
| 1731627600 | 12.66 | -0.04 | -0.31 | 12.72 | 12.79 | 12.6502 | 95075 |
| 1731541200 | 12.7 | -0.14 | -1.09 | 12.84 | 12.8635 | 12.69 | 75706 |
| 1731454800 | 12.84 | -0.14 | -1.08 | 12.9 | 12.94 | 12.73 | 108628 |
| 1731368400 | 12.98 | -0.21 | -1.59 | 13.19 | 13.24 | 12.95 | 163104 |
| 1731109200 | 13.19 | 0.16 | 1.23 | 12.99 | 13.22 | 12.7 | 104484 |
| 1731022800 | 13.03 | 0.03 | 0.23 | 13.07 | 13.0995 | 12.96 | 93400 |
| 1730936400 | 13 | 0.18 | 1.40 | 12.82 | 13.08 | 12.7 | 161980 |
| 1730850000 | 12.82 | 0.15 | 1.18 | 12.74 | 12.82 | 12.6701 | 136731 |
| 1730763600 | 12.67 | -0.08 | -0.63 | 12.77 | 12.8788 | 12.58 | 88947 |
| 1730500800 | 12.75 | -0.08 | -0.62 | 12.89 | 12.91 | 12.72 | 81586 |
| 1730414400 | 12.83 | 0.14 | 1.10 | 12.73 | 12.84 | 12.7 | 123124 |
| 1730328000 | 12.69 | -0.09 | -0.70 | 12.79 | 12.87 | 12.66 | 129089 |
| 1730241600 | 12.78 | -0.13 | -1.01 | 12.89 | 12.91 | 12.72 | 131283 |
| 1730155200 | 12.91 | -0.2 | -1.53 | 13.2 | 13.2322 | 12.78 | 205230 |
| 1729896000 | 13.11 | -0.12 | -0.91 | 13.3 | 13.3 | 13.09 | 67235 |
| 1729809600 | 13.23 | 0.08 | 0.61 | 13.22 | 13.2983 | 13.16 | 79594 |
| 1729723200 | 13.15 | -0.2 | -1.50 | 13.33 | 13.35 | 13.08 | 128170 |
| 1729636800 | 13.35 | 0.09 | 0.68 | 13.26 | 13.35 | 13.1406 | 101109 |
| 1729550400 | 13.26 | 0.05 | 0.38 | 13.21 | 13.3 | 13.185 | 128972 |
| 1729291200 | 13.21 | 0 | 0.00 | 13.28 | 13.3 | 13.17 | 79807 |
| 1729204800 | 13.21 | -0.06 | -0.45 | 13.3 | 13.3386 | 13.18 | 88391 |
| 1729118400 | 13.27 | 0.18 | 1.38 | 13.09 | 13.27 | 13.09 | 123533 |
| 1729032000 | 13.09 | -0.05 | -0.38 | 13.19 | 13.2 | 13.06 | 161478 |
| 1728945600 | 13.14 | -0.15 | -1.13 | 13.28 | 13.28 | 13.09 | 105539 |
| 1728686400 | 13.29 | -0.1 | -0.75 | 13.34 | 13.39 | 13.22 | 78570 |
| 1728600000 | 13.39 | -0.1 | -0.74 | 13.47 | 13.525 | 13.32 | 95818 |
| 1728513600 | 13.49 | 0.07 | 0.52 | 13.47 | 13.55 | 13.4281 | 63277 |
| 1728427200 | 13.42 | 0.03 | 0.22 | 13.41 | 13.47 | 13.39 | 74370 |
| 1728340800 | 13.39 | 0.02 | 0.15 | 13.38 | 13.46 | 13.35 | 70469 |
| 1728081600 | 13.37 | -0.06 | -0.45 | 13.48 | 13.48 | 13.31 | 102005 |
| 1727995200 | 13.43 | -0.09 | -0.67 | 13.54 | 13.545 | 13.36 | 88129 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
