Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -1.30780009341 | 21.41 | 21.41 | 19.26 | 120856 | 20.24145757 | SP |
| 4 | -3 | -12.4326564443 | 24.13 | 25.19 | 19.26 | 124322 | 22.26338086 | SP |
| 12 | -7.3 | -25.6771016532 | 28.43 | 28.43 | 19.26 | 150323 | 24.30474682 | SP |
| 26 | -2.59 | -10.9190556492 | 23.72 | 32.8807 | 19.26 | 185208 | 26.73676239 | SP |
| 52 | 0.5 | 2.42365487155 | 20.63 | 32.8807 | 19.26 | 126145 | 25.48663474 | SP |
| 156 | 0.58 | 2.82238442822 | 20.55 | 32.8807 | 19.15 | 133400 | 23.73426079 | SP |
| 260 | 0.58 | 2.82238442822 | 20.55 | 32.8807 | 19.15 | 133400 | 23.73426079 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 21.13 | 0.62 | 3.02 | 20.79 | 21.7 | 20.7168 | 140933 |
| 1744843200 | 20.51 | -0.06 | -0.29 | 20.5 | 20.7592 | 20.317 | 69942 |
| 1744756800 | 20.57 | 0.29 | 1.43 | 20.33 | 20.88 | 20.33 | 70600 |
| 1744670400 | 20.28 | -0.07 | -0.34 | 20.64 | 20.87 | 20.01 | 115147 |
| 1744411200 | 20.35 | 0.49 | 2.47 | 19.88 | 20.7247 | 19.26 | 176648 |
| 1744324800 | 19.86 | -1.59 | -7.41 | 21.41 | 21.41 | 19.26 | 171944 |
| 1744238400 | 21.45 | 1.53 | 7.68 | 19.98 | 21.5709 | 19.47 | 191217 |
| 1744152000 | 19.92 | -0.29 | -1.43 | 21.13 | 22 | 19.92 | 134149 |
| 1744065600 | 20.21 | -1.31 | -6.09 | 21 | 21.5 | 19.83 | 185747 |
| 1743806400 | 21.52 | -2.3 | -9.66 | 23.76 | 23.795 | 21.16 | 239967 |
| 1743720000 | 23.82 | -1.07 | -4.30 | 24.45 | 24.45 | 23.82 | 112885 |
| 1743633600 | 24.89 | 0.02 | 0.08 | 24.85 | 25.19 | 24.5243 | 96207 |
| 1743547200 | 24.87 | 0.33 | 1.34 | 24.59 | 24.99 | 24.4 | 140007 |
| 1743460800 | 24.54 | 0.46 | 1.91 | 24.27 | 24.54 | 24.1201 | 144754 |
| 1743201600 | 24.08 | 0.13 | 0.54 | 24.11 | 24.4698 | 24 | 222182 |
| 1743115200 | 23.95 | -0.07 | -0.29 | 24.08 | 24.26 | 23.7 | 70486 |
| 1743028800 | 24.02 | -0.16 | -0.66 | 24.25 | 24.45 | 24.0117 | 58263 |
| 1742942400 | 24.18 | -0.11 | -0.45 | 24.42 | 24.52 | 24.18 | 99468 |
| 1742856000 | 24.29 | 0.52 | 2.19 | 23.96 | 24.395 | 23.8 | 53934 |
| 1742596800 | 23.77 | -0.11 | -0.46 | 24.08 | 24.08 | 23.49 | 100523 |
| 1742510400 | 23.88 | -0.1 | -0.42 | 24.13 | 24.19 | 23.79 | 32378 |
| 1742424000 | 23.98 | 0.13 | 0.55 | 23.66 | 24.1 | 23.66 | 114446 |
| 1742337600 | 23.85 | -0.27 | -1.12 | 24.03 | 24.17 | 23.55 | 40739 |
| 1742251200 | 24.12 | 0.21 | 0.88 | 23.88 | 24.2183 | 23.88 | 52212 |
| 1741992000 | 23.91 | 0.56 | 2.40 | 23.3 | 24.1074 | 23.3 | 83011 |
| 1741905600 | 23.35 | 0.25 | 1.08 | 23.04 | 23.66 | 23.04 | 75751 |
| 1741819200 | 23.1 | 0.12 | 0.52 | 23.13 | 23.2 | 22.825 | 89271 |
| 1741732800 | 22.98 | 0.2 | 0.88 | 22.71 | 23.185 | 22.53 | 86742 |
| 1741646400 | 22.78 | -0.45 | -1.94 | 23.11 | 23.22 | 22.78 | 86941 |
| 1741390800 | 23.23 | -0.1 | -0.43 | 22.98 | 23.3599 | 22.97 | 90652 |
| 1741304400 | 23.33 | -1.19 | -4.85 | 24.09 | 24.09 | 23.07 | 221656 |
| 1741218000 | 24.52 | 0.21 | 0.86 | 24.47 | 24.5327 | 24.0627 | 71826 |
| 1741131600 | 24.31 | -0.49 | -1.98 | 24.61 | 24.6499 | 24.0601 | 71314 |
| 1741045200 | 24.8 | -0.4 | -1.59 | 25.48 | 25.6099 | 24.68 | 111074 |
| 1740786000 | 25.2 | 0.45 | 1.82 | 24.97 | 25.27 | 24.86 | 96987 |
| 1740699600 | 24.75 | 0.07 | 0.28 | 24.73 | 24.84 | 24.6 | 76557 |
| 1740613200 | 24.68 | 0.02 | 0.08 | 24.75 | 24.8239 | 24.519 | 71356 |
| 1740526800 | 24.66 | -0.04 | -0.16 | 24.6 | 24.75 | 24.35 | 142532 |
| 1740440400 | 24.7 | -0.35 | -1.40 | 24.97 | 25.085 | 24.65 | 100490 |
| 1740181200 | 25.05 | -0.45 | -1.76 | 25.55 | 25.72 | 24.86 | 81595 |
| 1740094800 | 25.5 | -0.18 | -0.70 | 25.32 | 25.555 | 25.13 | 47471 |
| 1740008400 | 25.68 | -0.17 | -0.66 | 25.85 | 25.99 | 25.21 | 66086 |
| 1739922000 | 25.85 | 0.85 | 3.40 | 25.27 | 25.98 | 25.27 | 78087 |
| 1739576400 | 25 | 0.44 | 1.79 | 24.64 | 25.41 | 24.589 | 135133 |
| 1739490000 | 24.56 | -0.14 | -0.57 | 24.71 | 24.87 | 24.51 | 111423 |
| 1739403600 | 24.7 | -0.17 | -0.68 | 24.84 | 24.9 | 24.67 | 103926 |
| 1739317200 | 24.87 | 0.02 | 0.08 | 24.82 | 25.1282 | 24.79 | 156684 |
| 1739230800 | 24.85 | 0.09 | 0.36 | 24.77 | 25.39 | 24.7501 | 264138 |
| 1738971600 | 24.76 | -0.41 | -1.63 | 25.19 | 25.3173 | 24.67 | 270510 |
| 1738885200 | 25.17 | -0.95 | -3.64 | 26.03 | 26.26 | 24.96 | 262508 |
| 1738798800 | 26.12 | -0.13 | -0.50 | 26.59 | 26.59 | 25.99 | 170221 |
| 1738712400 | 26.25 | -0.05 | -0.19 | 26.51 | 26.7 | 26.22 | 220808 |
| 1738626000 | 26.3 | 0.18 | 0.69 | 26.12 | 26.5 | 25.82 | 218555 |
| 1738366800 | 26.12 | 0.08 | 0.31 | 26.25 | 26.4899 | 26.0468 | 200613 |
| 1738280400 | 26.04 | 0.55 | 2.16 | 25.63 | 26.72 | 25.55 | 347600 |
| 1738194000 | 25.49 | 0.17 | 0.67 | 25.5 | 25.85 | 25.37 | 238327 |
| 1738107600 | 25.32 | 0.52 | 2.10 | 25.19 | 25.55 | 24.65 | 484055 |
| 1738021200 | 24.8 | -2.39 | -8.79 | 27 | 27 | 24.745 | 641512 |
| 1737762000 | 27.19 | -0.43 | -1.56 | 28.43 | 28.43 | 26.91 | 449457 |
| 1737675600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1737589200 | 27.62 | -4.14 | -13.04 | 27.26 | 28.8411 | 27.25 | 748138 |
| 1737502800 | 31.76 | -0.24 | -0.75 | 32.39 | 32.880699 | 31.31 | 342889 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
