Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 0.502533606935 | 238.79 | 241.92 | 234.55 | 214928 | 239.09058916 | CS |
| 4 | -8.41 | -3.38566827697 | 248.4 | 259.27 | 234.55 | 320018 | 244.11115221 | CS |
| 12 | 44.02 | 22.4626218299 | 195.97 | 259.27 | 192.54 | 343839 | 230.85254602 | CS |
| 26 | 62.02 | 34.8485699837 | 177.97 | 259.27 | 148 | 396671 | 204.50010111 | CS |
| 52 | -7.69 | -3.1048126615 | 247.68 | 277.34 | 148 | 372009 | 211.99822452 | CS |
| 156 | -45.35 | -15.8933202495 | 285.34 | 348.67 | 114.865 | 355178 | 218.90147893 | CS |
| 260 | 75.83 | 46.1927387914 | 164.16 | 348.67 | 114.865 | 348642 | 219.74019473 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735861200 | 239.99 | 2.51 | 1.06 | 238.84 | 243.15 | 237.635 | 145808 |
| 1735688400 | 237.48 | -0.7 | -0.29 | 241.04 | 241.89 | 236.62 | 189833 |
| 1735602000 | 238.18 | -1.67 | -0.70 | 238.35 | 240.51 | 234.55 | 196309 |
| 1735342800 | 239.85 | -0.69 | -0.29 | 238.47 | 241.89 | 236.93 | 294374 |
| 1735256400 | 240.54 | 0.18 | 0.07 | 238.79 | 241.92 | 238.54 | 180599 |
| 1735077840 | 240.36 | -0.19 | -0.08 | 241.82 | 241.82 | 239.59 | 88821 |
| 1734997200 | 240.55 | -1.99 | -0.82 | 243.87 | 245.74 | 237.6801 | 213405 |
| 1734738000 | 242.54 | -0.98 | -0.40 | 242 | 245.89 | 240.56 | 947594 |
| 1734651600 | 243.52 | 4.62 | 1.93 | 238.71 | 245.56 | 235.7548 | 439000 |
| 1734565200 | 238.9 | -8.65 | -3.49 | 246.54 | 248.21 | 238.7 | 472022 |
| 1734478800 | 247.55 | 0.31 | 0.13 | 250.08 | 251.28 | 244.64 | 336429 |
| 1734392400 | 247.24 | 1.69 | 0.69 | 245 | 250.37 | 243.7354 | 324252 |
| 1734133200 | 245.55 | -6.71 | -2.66 | 251.59 | 251.74 | 244.37 | 240060 |
| 1734046800 | 252.26 | -1.4 | -0.55 | 251.08 | 254.575 | 243.36 | 409465 |
| 1733960400 | 253.66 | 11.39 | 4.70 | 246.02 | 259.27 | 246.02 | 679289 |
| 1733874000 | 242.27 | 1.41 | 0.59 | 244.29 | 245.3 | 240.47 | 239065 |
| 1733787600 | 240.86 | 3.63 | 1.53 | 237.6 | 241.975 | 236.62 | 167509 |
| 1733528400 | 237.23 | -5.47 | -2.25 | 244.97 | 245.3 | 236.605 | 203187 |
| 1733442000 | 242.7 | -6.38 | -2.56 | 247.42 | 248.67 | 242.3 | 194683 |
| 1733355600 | 249.08 | 3.84 | 1.57 | 244.88 | 250.63 | 244.05 | 233859 |
| 1733269200 | 245.24 | 0.4 | 0.16 | 244.11 | 246.77 | 242.42 | 281880 |
| 1733182800 | 244.84 | 0.72 | 0.29 | 243.01 | 245.66 | 241.91 | 224078 |
| 1732917840 | 244.12 | -0.03 | -0.01 | 242.56 | 246.61 | 241.77 | 114677 |
| 1732750800 | 244.15 | -4.81 | -1.93 | 249.86 | 250.81 | 240.3 | 271479 |
| 1732664400 | 248.96 | 4.28 | 1.75 | 245.68 | 250.945 | 244.02 | 295403 |
| 1732578000 | 244.68 | -0.16 | -0.07 | 247.29 | 249.86 | 243.875 | 422119 |
| 1732318800 | 244.84 | 4.35 | 1.81 | 240 | 245.21 | 237.92 | 251899 |
| 1732232400 | 240.49 | 1.29 | 0.54 | 237.29 | 241 | 235.93 | 203315 |
| 1732146000 | 239.2 | 2.09 | 0.88 | 235.29 | 242.95 | 235.29 | 248894 |
| 1732059600 | 237.11 | -3.37 | -1.40 | 237.16 | 239.35 | 234.62 | 203426 |
| 1731973200 | 240.48 | 2.64 | 1.11 | 236.48 | 241.82 | 235.305 | 643093 |
| 1731714000 | 237.84 | 4.33 | 1.85 | 233.88 | 239.73 | 231.27 | 382450 |
| 1731627600 | 233.51 | -2.54 | -1.08 | 236 | 237.25 | 232.505 | 195676 |
| 1731541200 | 236.05 | -0.17 | -0.07 | 237.77 | 238.29 | 235.13 | 180913 |
| 1731454800 | 236.22 | -5.85 | -2.42 | 240.28 | 242.65 | 236.01 | 274563 |
| 1731368400 | 242.07 | 5.62 | 2.38 | 237.96 | 243.385 | 236.71 | 446469 |
| 1731109200 | 236.45 | 3.38 | 1.45 | 232.36 | 236.54 | 231.93 | 318792 |
| 1731022800 | 233.07 | -0.63 | -0.27 | 233.96 | 239.99 | 232.92 | 381267 |
| 1730936400 | 233.7 | 1.31 | 0.56 | 238.9 | 238.9 | 228.9 | 461861 |
| 1730850000 | 232.39 | 2.88 | 1.25 | 229.01 | 235.47 | 228.645 | 417594 |
| 1730763600 | 229.51 | -3.79 | -1.62 | 233.84 | 237.46 | 227.89 | 453739 |
| 1730500800 | 233.3 | 4.43 | 1.94 | 231.08 | 236.56 | 227.93 | 525994 |
| 1730414400 | 228.87 | 17.58 | 8.32 | 208 | 230.75 | 207.58 | 953177 |
| 1730328000 | 211.29 | 1.66 | 0.79 | 209 | 218.21 | 208.18 | 733497 |
| 1730241600 | 209.63 | 0.89 | 0.43 | 208.62 | 214.97 | 206.515 | 585440 |
| 1730155200 | 208.74 | 4.03 | 1.97 | 206.17 | 213.86 | 204.27 | 536897 |
| 1729896000 | 204.71 | -1.84 | -0.89 | 206 | 207.8 | 203.72 | 244602 |
| 1729809600 | 206.55 | 2.84 | 1.39 | 204.89 | 208.22 | 204.16 | 330421 |
| 1729723200 | 203.71 | -1.91 | -0.93 | 205.36 | 205.36 | 199.01 | 249571 |
| 1729636800 | 205.62 | -1.06 | -0.51 | 205.85 | 206.81 | 202 | 228781 |
| 1729550400 | 206.68 | -1.97 | -0.94 | 208.35 | 209.91 | 201.96 | 225223 |
| 1729291200 | 208.65 | 6.39 | 3.16 | 204.29 | 209.695 | 203 | 221677 |
| 1729204800 | 202.26 | -3.17 | -1.54 | 205.43 | 206.28 | 198.68 | 280298 |
| 1729118400 | 205.43 | -1.19 | -0.58 | 204.96 | 209.41 | 203.795 | 272458 |
| 1729032000 | 206.62 | -4.74 | -2.24 | 211.39 | 212.48 | 204.87 | 361288 |
| 1728945600 | 211.36 | 8.17 | 4.02 | 205 | 217.44 | 203.95 | 586866 |
| 1728686400 | 203.19 | 10.61 | 5.51 | 193.7 | 203.86 | 193.495 | 387667 |
| 1728600000 | 192.58 | -4.97 | -2.52 | 197.22 | 197.22 | 192.54 | 295550 |
| 1728513600 | 197.55 | 2.74 | 1.41 | 194.75 | 197.82 | 193.66 | 272446 |
| 1728427200 | 194.81 | 4 | 2.10 | 191.96 | 196.41 | 190.51 | 273502 |
| 1728340800 | 190.81 | -3.92 | -2.01 | 194.64 | 194.64 | 190.08 | 243284 |
| 1728081600 | 194.73 | -0.26 | -0.13 | 197.59 | 198.89 | 192.26 | 243639 |
| 1727995200 | 194.99 | 1.97 | 1.02 | 192.18 | 197.09 | 189.94 | 304182 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
