Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.40404040404 | 9.9 | 10.0339 | 9.77 | 60590 | 9.96101296 | CS |
| 4 | -0.87 | -8.10810810811 | 10.73 | 10.87 | 9.77 | 34852 | 10.28347102 | CS |
| 12 | -1.06 | -9.70695970696 | 10.92 | 11.15 | 9.77 | 29364 | 10.55684462 | CS |
| 26 | -0.23 | -2.27948463826 | 10.09 | 11.31 | 9.77 | 28541 | 10.6761122 | CS |
| 52 | 0.46 | 4.89361702128 | 9.4 | 11.31 | 9.38 | 24966 | 10.38091273 | CS |
| 156 | -5.49 | -35.7654723127 | 15.35 | 16.1 | 8.4637 | 24030 | 11.01243473 | CS |
| 260 | -10.66 | -51.9493177388 | 20.52 | 22.01 | 8.4637 | 28095 | 12.37381741 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 9.86 | -0.1 | -1.00 | 9.9788 | 10 | 9.84 | 59328 |
| 1735256400 | 9.96 | -0.02 | -0.20 | 9.97 | 10.0339 | 9.94 | 99514 |
| 1735077840 | 9.98 | 0.04 | 0.40 | 9.96 | 9.99 | 9.84 | 57672 |
| 1734997200 | 9.94 | -0.02 | -0.20 | 9.9 | 10 | 9.9 | 45397 |
| 1734738000 | 9.96 | 0.07 | 0.71 | 9.968 | 10.03 | 9.9 | 38090 |
| 1734651600 | 9.89 | -0.04 | -0.40 | 9.985 | 10.0633 | 9.89 | 39068 |
| 1734565200 | 9.93 | -0.31 | -3.03 | 10.2 | 10.22 | 9.93 | 51999 |
| 1734478800 | 10.24 | -0.11 | -1.06 | 10.3 | 10.3315 | 10.23 | 38982 |
| 1734392400 | 10.35 | -0.2 | -1.90 | 10.48 | 10.49 | 10.35 | 27557 |
| 1734133200 | 10.55 | -0.01 | -0.09 | 10.56 | 10.61 | 10.55 | 26209 |
| 1734046800 | 10.56 | -0.08 | -0.75 | 10.66 | 10.66 | 10.56 | 32998 |
| 1733960400 | 10.64 | -0.06 | -0.56 | 10.7 | 10.8012 | 10.64 | 20247 |
| 1733874000 | 10.7 | -0.16 | -1.45 | 10.7908 | 10.85 | 10.7 | 18899 |
| 1733787600 | 10.8575 | -0.01 | -0.11 | 10.8054 | 10.86 | 10.8 | 19060 |
| 1733528400 | 10.87 | 0.09 | 0.88 | 10.78 | 10.87 | 10.7301 | 16731 |
| 1733442000 | 10.775 | 0.08 | 0.70 | 10.7 | 10.81 | 10.69 | 18121 |
| 1733355600 | 10.7 | -0.01 | -0.09 | 10.71 | 10.77 | 10.68 | 10606 |
| 1733269200 | 10.71 | -0.07 | -0.65 | 10.7948 | 10.7948 | 10.71 | 19656 |
| 1733182800 | 10.78 | -0.02 | -0.19 | 10.86 | 10.87 | 10.73 | 56901 |
| 1732917840 | 10.8 | 0.08 | 0.77 | 10.75 | 10.84 | 10.7 | 15020 |
| 1732750800 | 10.717 | 0.08 | 0.72 | 10.64 | 10.75 | 10.64 | 8729 |
| 1732664400 | 10.64 | -0.06 | -0.56 | 10.7389 | 10.7389 | 10.6217 | 24681 |
| 1732578000 | 10.7 | 0.08 | 0.75 | 10.64 | 10.75 | 10.64 | 28917 |
| 1732318800 | 10.62 | 0.11 | 1.05 | 10.58 | 10.7 | 10.5 | 27351 |
| 1732232400 | 10.51 | -0.03 | -0.28 | 10.52 | 10.58 | 10.505 | 17008 |
| 1732146000 | 10.54 | 0.03 | 0.29 | 10.51 | 10.6 | 10.51 | 9679 |
| 1732059600 | 10.51 | 0.05 | 0.48 | 10.44 | 10.55 | 10.4059 | 19259 |
| 1731973200 | 10.46 | 0.07 | 0.67 | 10.38 | 10.49 | 10.37 | 51934 |
| 1731714000 | 10.39 | -0.01 | -0.10 | 10.38 | 10.4407 | 10.36 | 29229 |
| 1731627600 | 10.4002 | -0.08 | -0.76 | 10.55 | 10.55 | 10.4 | 40485 |
| 1731541200 | 10.48 | -0.12 | -1.13 | 10.66 | 10.7196 | 10.48 | 33543 |
| 1731454800 | 10.6 | -0.08 | -0.75 | 10.67 | 10.69 | 10.6 | 28929 |
| 1731368400 | 10.68 | -0.03 | -0.28 | 10.7 | 10.74 | 10.67 | 26765 |
| 1731109200 | 10.71 | -0.06 | -0.56 | 10.73 | 10.8218 | 10.71 | 34788 |
| 1731022800 | 10.77 | 0.12 | 1.13 | 10.7522 | 10.95 | 10.7198 | 30145 |
| 1730936400 | 10.65 | -0.09 | -0.84 | 10.72 | 10.73 | 10.6 | 41051 |
| 1730850000 | 10.74 | 0.08 | 0.75 | 10.7 | 10.74 | 10.654 | 19201 |
| 1730763600 | 10.66 | 0.05 | 0.47 | 10.67 | 10.7799 | 10.66 | 16685 |
| 1730500800 | 10.61 | -0.09 | -0.84 | 10.67 | 10.78 | 10.61 | 13600 |
| 1730414400 | 10.7 | 0.02 | 0.19 | 10.7324 | 10.7499 | 10.68 | 6470 |
| 1730328000 | 10.68 | 0.01 | 0.09 | 10.73 | 10.79 | 10.66 | 25832 |
| 1730241600 | 10.67 | -0.08 | -0.74 | 10.73 | 10.76 | 10.63 | 18817 |
| 1730155200 | 10.75 | -0.05 | -0.46 | 10.89 | 10.96 | 10.7177 | 38236 |
| 1729896000 | 10.8 | -0.03 | -0.25 | 10.84 | 10.9015 | 10.8 | 19598 |
| 1729809600 | 10.826849 | 0.01 | 0.06 | 10.85 | 10.8794 | 10.826849 | 18899 |
| 1729723200 | 10.82 | -0.05 | -0.46 | 10.84 | 10.88 | 10.805 | 5013 |
| 1729636800 | 10.87 | 0.03 | 0.28 | 10.84 | 10.88 | 10.84 | 25883 |
| 1729550400 | 10.84 | -0.09 | -0.82 | 10.97 | 10.97 | 10.84 | 22956 |
| 1729291200 | 10.93 | 0.05 | 0.46 | 10.94 | 10.955 | 10.9113 | 19233 |
| 1729204800 | 10.88 | -0.17 | -1.54 | 10.95 | 10.95 | 10.86 | 51072 |
| 1729118400 | 11.05 | 0.05 | 0.45 | 11 | 11.15 | 10.96 | 34442 |
| 1729032000 | 11 | 0.1 | 0.92 | 10.92 | 11.06 | 10.91 | 61179 |
| 1728945600 | 10.9 | -0.02 | -0.18 | 10.92 | 10.9899 | 10.84 | 29841 |
| 1728686400 | 10.9199 | 0.03 | 0.27 | 10.94 | 10.94 | 10.86 | 33113 |
| 1728600000 | 10.89 | -0.01 | -0.09 | 10.87 | 10.92 | 10.8699 | 16810 |
| 1728513600 | 10.9 | 0.03 | 0.28 | 10.87 | 10.9099 | 10.86 | 35852 |
| 1728427200 | 10.87 | 0.04 | 0.37 | 10.84 | 10.8798 | 10.83 | 20016 |
| 1728340800 | 10.83 | -0.07 | -0.64 | 10.9 | 10.93 | 10.83 | 30290 |
| 1728081600 | 10.9 | -0.03 | -0.27 | 10.91 | 10.93 | 10.9 | 8037 |
| 1727995200 | 10.93 | -0.17 | -1.55 | 11.08 | 11.0925 | 10.93 | 34816 |
| 1727908800 | 11.102 | -0.09 | -0.79 | 11.15 | 11.175 | 11.1 | 17152 |
| 1727822400 | 11.19 | 0.02 | 0.15 | 11.21 | 11.249 | 11.1634 | 16870 |
| 1727735520 | 11.173 | -0.02 | -0.15 | 11.21 | 11.2199 | 11.1689 | 35165 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
