Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.68381665108 | 10.69 | 10.76 | 10.51 | 27276 | 10.63532644 | CS |
| 4 | 0.13 | 1.25240847784 | 10.38 | 10.76 | 10.28 | 31493 | 10.51491488 | CS |
| 12 | 0.31 | 3.03921568627 | 10.2 | 10.76 | 9.74 | 37977 | 10.18250493 | CS |
| 26 | -0.62 | -5.57053009883 | 11.13 | 11.31 | 9.74 | 31449 | 10.47716378 | CS |
| 52 | -0.08 | -0.755429650614 | 10.59 | 11.31 | 9.46 | 27025 | 10.42844608 | CS |
| 156 | -4.33 | -29.1778975741 | 14.84 | 16.01 | 8.4637 | 24317 | 10.57836467 | CS |
| 260 | -6.26 | -37.32856291 | 16.77 | 18.3 | 8.4637 | 27997 | 11.82654845 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 10.51 | -0.03 | -0.28 | 10.62 | 10.62 | 10.51 | 17817 |
| 1741646400 | 10.54 | -0.07 | -0.66 | 10.59 | 10.65 | 10.514 | 12573 |
| 1741390800 | 10.61 | 0.04 | 0.38 | 10.57 | 10.65 | 10.5507 | 12793 |
| 1741304400 | 10.57 | -0.18 | -1.67 | 10.74 | 10.74 | 10.53 | 38698 |
| 1741218000 | 10.75 | 0.13 | 1.22 | 10.69 | 10.76 | 10.58 | 54688 |
| 1741131600 | 10.62 | -0.06 | -0.56 | 10.66 | 10.68 | 10.5605 | 36428 |
| 1741045200 | 10.68 | 0.04 | 0.38 | 10.65 | 10.73 | 10.5901 | 38575 |
| 1740786000 | 10.64 | 0.1 | 0.95 | 10.58 | 10.65 | 10.4601 | 31065 |
| 1740699600 | 10.54 | -0.03 | -0.28 | 10.57 | 10.61 | 10.54 | 15731 |
| 1740613200 | 10.57 | 0.09 | 0.86 | 10.5 | 10.58 | 10.48 | 26523 |
| 1740526800 | 10.48 | 0.04 | 0.43 | 10.47 | 10.555 | 10.47 | 35223 |
| 1740440400 | 10.435 | 0.05 | 0.53 | 10.41 | 10.4883 | 10.41 | 27882 |
| 1740181200 | 10.38 | -0.06 | -0.57 | 10.48 | 10.48 | 10.36 | 60459 |
| 1740094800 | 10.44 | 0.05 | 0.48 | 10.41 | 10.49 | 10.38 | 66482 |
| 1740008400 | 10.39 | -0.02 | -0.19 | 10.39 | 10.4 | 10.3501 | 12222 |
| 1739922000 | 10.41 | 0.04 | 0.39 | 10.38 | 10.46 | 10.37 | 47638 |
| 1739576400 | 10.37 | 0 | 0.00 | 10.4 | 10.44 | 10.37 | 22014 |
| 1739490000 | 10.37 | 0 | 0.00 | 10.32 | 10.37 | 10.31 | 19063 |
| 1739403600 | 10.37 | -0.05 | -0.48 | 10.38 | 10.38 | 10.28 | 22682 |
| 1739317200 | 10.42 | 0.05 | 0.48 | 10.39 | 10.43 | 10.3548 | 37355 |
| 1739230800 | 10.37 | 0.06 | 0.58 | 10.47 | 10.47 | 10.34 | 31462 |
| 1738971600 | 10.31 | -0.04 | -0.39 | 10.35 | 10.37 | 10.28 | 26175 |
| 1738885200 | 10.35 | 0.04 | 0.39 | 10.33 | 10.36 | 10.281 | 24908 |
| 1738798800 | 10.3096 | 0.12 | 1.17 | 10.25 | 10.322605 | 10.22 | 28208 |
| 1738712400 | 10.19 | 0 | 0.02 | 10.24 | 10.25 | 10.1697 | 20919 |
| 1738626000 | 10.1875 | -0.04 | -0.42 | 10.18 | 10.24 | 10.12 | 15264 |
| 1738366800 | 10.23 | 0.03 | 0.29 | 10.19 | 10.2808 | 10.19 | 22149 |
| 1738280400 | 10.2 | 0.04 | 0.34 | 10.2 | 10.23 | 10.19 | 13476 |
| 1738194000 | 10.165 | -0.04 | -0.37 | 10.23 | 10.2499 | 10.131 | 14705 |
| 1738107600 | 10.203 | 0.01 | 0.13 | 10.19 | 10.3099 | 10.1601 | 22880 |
| 1738021200 | 10.19 | 0.04 | 0.39 | 10.12 | 10.23 | 10.12 | 40773 |
| 1737762000 | 10.15 | 0 | 0.00 | 10.16 | 10.19 | 10.1102 | 20620 |
| 1737675600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1737589200 | 10.15 | -0.1 | -0.98 | 10.26 | 10.26 | 10.15 | 20328 |
| 1737502800 | 10.25 | -0.04 | -0.39 | 10.29 | 10.3299 | 10.23 | 41496 |
| 1737157200 | 10.29 | 0 | 0.00 | 10.3 | 10.3 | 10.25 | 29313 |
| 1737070800 | 10.29 | 0.05 | 0.49 | 10.23 | 10.29 | 10.11 | 30670 |
| 1736984400 | 10.24 | 0.09 | 0.89 | 10.2 | 10.28 | 10.16 | 51369 |
| 1736898000 | 10.15 | 0.16 | 1.60 | 10.02 | 10.18 | 9.97 | 57463 |
| 1736811600 | 9.99 | 0.13 | 1.32 | 9.81 | 9.99 | 9.795 | 87168 |
| 1736552400 | 9.86 | -0.12 | -1.20 | 9.92 | 9.92 | 9.85 | 29264 |
| 1736379600 | 9.98 | 0 | 0.00 | 9.99 | 10.014 | 9.92 | 69801 |
| 1736293200 | 9.98 | -0.04 | -0.40 | 10.03 | 10.07 | 9.955 | 21589 |
| 1736206800 | 10.02 | 0.01 | 0.10 | 10.12 | 10.14 | 10.01 | 40708 |
| 1735947600 | 10.01 | 0.1 | 1.01 | 9.96 | 10.03 | 9.929 | 36656 |
| 1735861200 | 9.91 | 0.03 | 0.30 | 9.94 | 9.97 | 9.88 | 51192 |
| 1735688400 | 9.88 | 0.14 | 1.39 | 9.8 | 9.9 | 9.8 | 84749 |
| 1735602000 | 9.7449999 | -0.12 | -1.17 | 9.83 | 9.85 | 9.74 | 98229 |
| 1735342800 | 9.86 | -0.1 | -1.00 | 9.94 | 10 | 9.84 | 61411 |
| 1735256400 | 9.96 | -0.02 | -0.20 | 9.97 | 10.0339 | 9.94 | 99514 |
| 1735077840 | 9.98 | 0.04 | 0.40 | 9.96 | 9.99 | 9.84 | 57672 |
| 1734997200 | 9.94 | -0.02 | -0.20 | 9.9 | 10 | 9.9 | 45397 |
| 1734738000 | 9.96 | 0.07 | 0.71 | 9.9 | 10.03 | 9.77 | 39775 |
| 1734651600 | 9.89 | -0.04 | -0.40 | 9.89 | 10.0633 | 9.89 | 39558 |
| 1734565200 | 9.93 | -0.31 | -3.03 | 10.25 | 10.25 | 9.93 | 52199 |
| 1734478800 | 10.24 | -0.11 | -1.06 | 10.29 | 10.35 | 10.23 | 39400 |
| 1734392400 | 10.35 | -0.2 | -1.90 | 10.53 | 10.53 | 10.35 | 29486 |
| 1734133200 | 10.55 | -0.01 | -0.09 | 10.56 | 10.61 | 10.55 | 26389 |
| 1734046800 | 10.56 | -0.08 | -0.75 | 10.64 | 10.66 | 10.56 | 33222 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
