Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.93 | -3.48649799294 | 657.68 | 678.02 | 613.05 | 1349781 | 640.73826603 | CS |
| 4 | -59.33 | -8.54800599355 | 694.08 | 707.82 | 613.05 | 834950 | 663.57942775 | CS |
| 12 | -49.9 | -7.28839553056 | 684.65 | 718.44 | 613.05 | 708797 | 663.38404051 | CS |
| 26 | 54.09 | 9.31526194331 | 580.66 | 718.44 | 570.7275 | 629908 | 658.52866866 | CS |
| 52 | 98.83 | 18.4411852515 | 535.92 | 718.44 | 492.71 | 645650 | 597.21149736 | CS |
| 156 | 351.75 | 124.293286219 | 283 | 718.44 | 230.44 | 729057 | 412.79933563 | CS |
| 260 | 484.75 | 323.166666667 | 150 | 718.44 | 93 | 829802 | 331.43780375 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 634.75 | 3.82 | 0.61 | 625 | 639.68499 | 618.596 | 1175646 |
| 1741304400 | 630.92999 | -9.12 | -1.42 | 633 | 643.22 | 624.75 | 986778 |
| 1741218000 | 640.04999 | 15.15 | 2.42 | 628.66999 | 641.29 | 626.5575 | 1238677 |
| 1741131600 | 624.9 | -25.66 | -3.94 | 646.07 | 650.45 | 613.04999 | 2173810 |
| 1741045200 | 650.55999 | -17.95 | -2.69 | 674.35 | 678.02 | 645.97 | 1130535 |
| 1740786000 | 668.51 | 13.51 | 2.06 | 657.67999 | 670.36 | 651.94 | 1219106 |
| 1740699600 | 655 | -5.59 | -0.85 | 661.79999 | 675.22 | 654.36 | 542276 |
| 1740613200 | 660.59 | 3.42 | 0.52 | 663.01 | 674.52 | 660 | 499856 |
| 1740526800 | 657.16999 | -1.91 | -0.29 | 659.7 | 662.725 | 646.53 | 723535 |
| 1740440400 | 659.08 | -7.89 | -1.18 | 671.53 | 672.29 | 655.30999 | 643857 |
| 1740181200 | 666.97 | -28.49 | -4.10 | 695.84 | 698.37 | 662.54999 | 851008 |
| 1740094800 | 695.46 | -6.09 | -0.87 | 701.34 | 707.82 | 684.2 | 576112 |
| 1740008400 | 701.55 | 6.09 | 0.88 | 690.73 | 702.81 | 684 | 646427 |
| 1739922000 | 695.46 | -4.79 | -0.68 | 703.26 | 706.06 | 693.51 | 760607 |
| 1739576400 | 700.25 | 6.43 | 0.93 | 696.42 | 703.12 | 693.52 | 1034347 |
| 1739490000 | 693.82 | 15.4 | 2.27 | 680.87 | 695.73 | 679.57 | 796375 |
| 1739403600 | 678.42 | -2.59 | -0.38 | 671.28 | 679.84 | 670.84 | 451615 |
| 1739317200 | 681.01 | 0.35 | 0.05 | 677.5 | 681.69 | 671.2984 | 515614 |
| 1739230800 | 680.66 | -3.28 | -0.48 | 690 | 690.6 | 675.5701 | 540272 |
| 1738971600 | 683.94 | -7.66 | -1.11 | 694.08 | 694.63 | 681.62 | 533249 |
| 1738885200 | 691.6 | 2.73 | 0.40 | 690.4 | 696.5 | 686.01 | 446349 |
| 1738798800 | 688.87 | -0.83 | -0.12 | 693.04 | 694.87 | 685 | 520302 |
| 1738712400 | 689.7 | -6.07 | -0.87 | 708.08 | 713.69 | 689.34 | 545349 |
| 1738626000 | 695.77 | -11.28 | -1.60 | 697.14 | 707.77 | 685.825 | 787263 |
| 1738366800 | 707.05 | 3.16 | 0.45 | 705.33 | 718.44 | 699.39 | 1334340 |
| 1738280400 | 703.89 | 38.08 | 5.72 | 689.4 | 708.52 | 684.8 | 1113958 |
| 1738194000 | 665.80999 | -0.42 | -0.06 | 667 | 672.17 | 662.34 | 1033016 |
| 1738107600 | 666.23 | 3.46 | 0.52 | 665.29 | 666.91999 | 657.29999 | 776256 |
| 1738021200 | 662.77 | -16.57 | -2.44 | 669.79999 | 672 | 655.605 | 704701 |
| 1737762000 | 679.34 | 4.85 | 0.72 | 680.09 | 681.77 | 675.05 | 490617 |
| 1737675600 | 674.49 | 0 | 0.00 | 674.49 | 674.49 | 674.49 | 0 |
| 1737589200 | 674.49 | -3.93 | -0.58 | 680 | 680.83 | 673.13 | 490338 |
| 1737502800 | 678.42 | 8.96 | 1.34 | 677.23 | 679.5288 | 673 | 631741 |
| 1737157200 | 669.46 | 10.8 | 1.64 | 664.99 | 671.87 | 660.16 | 727715 |
| 1737070800 | 658.66 | 2.34 | 0.36 | 659.6 | 661.0999 | 655.07 | 433537 |
| 1736984400 | 656.32 | 9.31 | 1.44 | 660.49 | 669.12 | 655.58 | 701003 |
| 1736898000 | 647.01 | 9.02 | 1.41 | 643.73 | 652.5 | 641.42499 | 666471 |
| 1736811600 | 637.99 | 7.95 | 1.26 | 625.83 | 638.37 | 624.95 | 469499 |
| 1736552400 | 630.04 | -11.46 | -1.79 | 635.92999 | 635.92999 | 624.28 | 602949 |
| 1736379600 | 641.5 | 6.27 | 0.99 | 633.315 | 641.88699 | 628.78 | 433362 |
| 1736293200 | 635.23 | -5.77 | -0.90 | 639.16 | 641 | 632.395 | 652702 |
| 1736206800 | 641 | 3.32 | 0.52 | 642.79499 | 649.86 | 636.48 | 623994 |
| 1735947600 | 637.67999 | 8.16 | 1.30 | 631.525 | 639.235 | 629.095 | 522163 |
| 1735861200 | 629.52 | -6.51 | -1.02 | 640.45 | 643.09 | 626.02 | 402744 |
| 1735688400 | 636.03 | -0.79 | -0.12 | 637.24 | 640.42999 | 633.8701 | 282873 |
| 1735602000 | 636.82 | -6.99 | -1.09 | 634.5104 | 639.80999 | 628.035 | 332728 |
| 1735342800 | 643.80999 | -7.61 | -1.17 | 644.5678 | 650.76 | 637.54999 | 389100 |
| 1735256400 | 651.41999 | -1.15 | -0.18 | 650.52 | 651.859 | 646.4801 | 256949 |
| 1735077840 | 652.57 | 6.92 | 1.07 | 644.2 | 652.74 | 640.92999 | 226963 |
| 1734997200 | 645.65 | -1.55 | -0.24 | 642.54999 | 647.64 | 639.605 | 594425 |
| 1734738000 | 647.2 | 7.93 | 1.24 | 633.95 | 651.8999 | 632.33 | 1230150 |
| 1734651600 | 639.27 | -4.53 | -0.70 | 651.15 | 655 | 636.72 | 646391 |
| 1734565200 | 643.79999 | -22.19 | -3.33 | 665.67999 | 669.35 | 641.54 | 1205325 |
| 1734478800 | 665.99 | -7.75 | -1.15 | 672.49 | 673.195 | 662.66999 | 826793 |
| 1734392400 | 673.74 | 1.92 | 0.29 | 672.5 | 676.555 | 669.88 | 692261 |
| 1734133200 | 671.82 | -10.75 | -1.57 | 684.65 | 685.77 | 670.885 | 616630 |
| 1734046800 | 682.57 | -3.82 | -0.56 | 689.65 | 690.84 | 682.06 | 523434 |
| 1733960400 | 686.39 | 8.46 | 1.25 | 686.11 | 691.18 | 683.41 | 689825 |
| 1733874000 | 677.93 | -8.07 | -1.18 | 684.755 | 687.67 | 676.45 | 651050 |
| 1733787600 | 686 | -10.16 | -1.46 | 694.16 | 695.565 | 680.42 | 632744 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
