Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.506512301013 | 27.64 | 28.71 | 27.25 | 507438 | 27.90532554 | CS |
| 4 | 2.26 | 8.85579937304 | 25.52 | 28.71 | 25.52 | 593682 | 27.25535904 | CS |
| 12 | 1.42 | 5.38694992413 | 26.36 | 28.71 | 24.685 | 561220 | 26.31356408 | CS |
| 26 | -0.78 | -2.73109243697 | 28.56 | 32.91 | 24.685 | 695136 | 28.33861994 | CS |
| 52 | 7.81 | 39.1086629945 | 19.97 | 32.91 | 19.55 | 880838 | 25.9550353 | CS |
| 156 | -4.03068057 | -12.6708404152 | 31.81068057 | 33.4280106 | 11.2447502 | 1486781 | 20.4381823 | CS |
| 260 | -18.42396083 | -39.8752844973 | 46.20396083 | 58.59711105 | 11.2447502 | 1267961 | 26.88629037 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 28.19 | -0.42 | -1.47 | 28.51 | 28.53 | 28.15 | 924000 |
| 1739490000 | 28.61 | 0.42 | 1.49 | 28.32 | 28.71 | 28.24 | 607999 |
| 1739403600 | 28.19 | 0.23 | 0.82 | 27.91 | 28.2 | 27.77 | 378363 |
| 1739317200 | 27.96 | 0.37 | 1.34 | 27.78 | 27.985 | 27.73 | 460869 |
| 1739230800 | 27.59 | 0.31 | 1.14 | 27.52 | 27.64 | 27.51 | 387834 |
| 1738971600 | 27.28 | -0.17 | -0.62 | 27.64 | 27.725 | 27.25 | 702123 |
| 1738885200 | 27.45 | 0.02 | 0.07 | 27.69 | 27.75 | 27.38 | 521479 |
| 1738798800 | 27.43 | 0.52 | 1.93 | 27.24 | 27.5 | 27.17 | 744458 |
| 1738712400 | 26.91 | 0.12 | 0.45 | 26.85 | 27.005 | 26.76 | 664459 |
| 1738626000 | 26.79 | -0.79 | -2.86 | 26.82 | 27.15 | 26.63 | 715124 |
| 1738366800 | 27.58 | -0.46 | -1.64 | 27.64 | 27.82 | 27.44 | 676936 |
| 1738280400 | 28.04 | 0.76 | 2.79 | 27.79 | 28.11 | 27.69 | 663411 |
| 1738194000 | 27.28 | 0.08 | 0.29 | 27.35 | 27.46 | 27.15 | 494770 |
| 1738107600 | 27.2 | -0.11 | -0.40 | 27.36 | 27.47 | 27.08 | 615968 |
| 1738021200 | 27.31 | 0.44 | 1.64 | 27.12 | 27.4 | 27.09 | 695899 |
| 1737762000 | 26.87 | 0.6 | 2.28 | 26.65 | 26.98 | 26.5703 | 418169 |
| 1737675600 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1737589200 | 26.27 | -0.3 | -1.13 | 26.87 | 26.87 | 26.27 | 911125 |
| 1737502800 | 26.57 | 0.77 | 2.98 | 26.41 | 26.63 | 26.4 | 622404 |
| 1737157200 | 25.8 | 0.07 | 0.27 | 25.52 | 25.93 | 25.52 | 404884 |
| 1737070800 | 25.73 | 0.33 | 1.30 | 25.55 | 25.785 | 25.42 | 551706 |
| 1736984400 | 25.4 | 0.48 | 1.93 | 25.28 | 25.49 | 25.23 | 444529 |
| 1736898000 | 24.92 | -0.67 | -2.62 | 25.15 | 25.25 | 24.84 | 744893 |
| 1736811600 | 25.59 | -0.23 | -0.89 | 25.61 | 25.6498 | 25.32 | 698440 |
| 1736552400 | 25.82 | 0.43 | 1.69 | 26 | 26.0521 | 25.79 | 709961 |
| 1736379600 | 25.39 | 0.04 | 0.16 | 25.18 | 25.435 | 25.12 | 414454 |
| 1736293200 | 25.35 | -0.1 | -0.39 | 25.5 | 25.61 | 25.28 | 366473 |
| 1736206800 | 25.45 | 0.29 | 1.15 | 25.28 | 25.625 | 25.24 | 402829 |
| 1735947600 | 25.16 | 0.18 | 0.72 | 25.05 | 25.18 | 24.91 | 342744 |
| 1735861200 | 24.98 | -0.34 | -1.34 | 25.35 | 25.41 | 24.91 | 500873 |
| 1735688400 | 25.32 | -0.02 | -0.08 | 25.34 | 25.45 | 25.24 | 312635 |
| 1735602000 | 25.34 | -0.23 | -0.90 | 25.36 | 25.455 | 25.17 | 340773 |
| 1735342800 | 25.57 | -0.2 | -0.78 | 25.52 | 25.616 | 25.4 | 384605 |
| 1735256400 | 25.77 | 0.29 | 1.14 | 25.38 | 25.805 | 25.285 | 325930 |
| 1735077840 | 25.48 | 0.08 | 0.31 | 25.28 | 25.49 | 25.28 | 181659 |
| 1734997200 | 25.4 | 0.29 | 1.15 | 25.37 | 25.425 | 25.22 | 466008 |
| 1734738000 | 25.11 | 0.08 | 0.32 | 24.9 | 25.28 | 24.86 | 563137 |
| 1734651600 | 25.03 | 0.32 | 1.30 | 25.03 | 25.125 | 24.9 | 642660 |
| 1734565200 | 24.71 | -0.3 | -1.20 | 25.52 | 25.57 | 24.685 | 1106985 |
| 1734478800 | 25.01 | -0.65 | -2.53 | 25.28 | 25.29 | 24.995 | 717567 |
| 1734392400 | 25.66 | -0.13 | -0.50 | 25.56 | 25.885 | 25.52 | 495519 |
| 1734133200 | 25.79 | 0.16 | 0.62 | 25.9 | 25.92 | 25.69 | 508548 |
| 1734046800 | 25.63 | -0.42 | -1.61 | 25.71 | 25.92 | 25.62 | 803554 |
| 1733960400 | 26.05 | -0.21 | -0.80 | 26.1 | 26.15 | 25.9 | 469801 |
| 1733874000 | 26.26 | -0.02 | -0.08 | 26.42 | 26.45 | 26.17 | 348998 |
| 1733787600 | 26.28 | 0.07 | 0.27 | 26.12 | 26.46 | 26.12 | 627070 |
| 1733528400 | 26.21 | -0.03 | -0.11 | 26.26 | 26.35 | 26.15 | 901435 |
| 1733442000 | 26.24 | -0.04 | -0.15 | 26.14 | 26.29 | 26.1 | 640041 |
| 1733355600 | 26.28 | -0.14 | -0.53 | 26.26 | 26.455 | 26.24 | 638460 |
| 1733269200 | 26.42 | -0.44 | -1.64 | 26.43 | 26.51 | 26.32 | 625917 |
| 1733182800 | 26.86 | -0.38 | -1.40 | 26.7 | 26.94 | 26.62 | 768198 |
| 1732917840 | 27.24 | 0.09 | 0.33 | 26.87 | 27.27 | 26.83 | 298813 |
| 1732750800 | 27.15 | 0.24 | 0.89 | 27.04 | 27.28 | 27.04 | 328971 |
| 1732664400 | 26.91 | -0.27 | -0.99 | 27.12 | 27.14 | 26.805 | 703282 |
| 1732578000 | 27.18 | 0.79 | 2.99 | 26.93 | 27.22 | 26.87 | 648861 |
| 1732318800 | 26.39 | 0.01 | 0.04 | 26.36 | 26.555 | 26.18 | 593284 |
| 1732232400 | 26.38 | 0.07 | 0.27 | 26.22 | 26.42 | 26.19 | 553237 |
| 1732146000 | 26.31 | 0.34 | 1.31 | 26.12 | 26.32 | 26.09 | 667288 |
| 1732059600 | 25.97 | 0.02 | 0.08 | 25.74 | 26.02 | 25.535 | 657727 |
| 1731973200 | 25.95 | 0.11 | 0.43 | 25.71 | 26.045 | 25.7 | 545447 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
