Dados Históricos Pyrophyte Acquisition Corp - PHYT | Ações New York Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	11.55	11.55	11.55	0	0	CS
4	-0.12	-1.02827763496	11.67	11.67	11.55	7540	11.55	CS
12	0.05	0.434782608696	11.5	11.67	11.41	9864	11.54515575	CS
26	0.18	1.58311345646	11.37	11.67	11.37	12849	11.47331387	CS
52	0.59	5.38321167883	10.96	11.67	10.95	22418	11.22630401	CS
156	1.65	16.6666666667	9.9	11.67	9.85	35757	10.51235231	CS
260	1.65	16.6666666667	9.9	11.67	9.85	35757	10.51235231	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732232400	11.55	0	0.00	11.55	11.55	11.55	0
1732146000	11.55	0	0.00	11.55	11.55	11.55	0
1732059600	11.55	0	0.00	11.55	11.55	11.55	0
1731973200	11.55	0	0.00	11.55	11.55	11.55	0
1731714000	11.55	0	0.00	11.55	11.55	11.55	0
1731627600	11.55	0	0.00	11.55	11.55	11.55	0
1731541200	11.55	0	0.00	11.55	11.55	11.55	0
1731454800	11.55	0	0.00	11.55	11.55	11.55	0
1731368400	11.55	0	0.00	11.55	11.55	11.55	0
1731109200	11.55	0	0.00	11.55	11.55	11.55	0
1731022800	11.55	0	0.00	11.55	11.55	11.55	0
1730936400	11.55	0	0.00	11.55	11.55	11.55	0
1730850000	11.55	0	0.00	11.55	11.55	11.55	0
1730763600	11.55	0	0.00	11.55	11.55	11.55	0
1730500800	11.55	0	0.00	11.55	11.55	11.55	0
1730414400	11.55	0	0.00	11.55	11.55	11.55	0
1730328000	11.55	0	0.00	11.55	11.55	11.55	0
1730241600	11.55	0	0.00	11.56	11.56	11.55	8
1730155200	11.55	0	0.00	11.56	11.56	11.55	9
1729896000	11.55	0	0.00	11.55	11.56	11.55	507
1729809600	11.55	0	0.00	11.67	11.67	11.55	150279
1729723200	11.55	0	0.00	11.55	11.555	11.55	176211
1729636800	11.55	0	0.00	11.55	11.55	11.55	0
1729550400	11.55	0	0.00	11.57	11.57	11.54	600
1729291200	11.55	0	0.00	11.55	11.55	11.55	1
1729204800	11.55	0	0.00	11.55	11.64	11.55	104
1729118400	11.55	0	0.00	11.55	11.55	11.55	0
1729032000	11.55	0	0.00	11.55	11.55	11.55	0
1728945600	11.55	0.01	0.09	11.55	11.55	11.55	508
1728686400	11.54	0	0.00	11.54	11.54	11.54	100000
1728600000	11.54	0	0.00	11.54	11.54	11.54	0
1728513600	11.54	-0.01	-0.09	11.54	11.54	11.54	800
1728427200	11.55	0.01	0.09	11.56	11.56	11.55	204
1728340800	11.54	0	0.00	11.54	11.54	11.54	0
1728081600	11.54	0	0.00	11.54	11.54	11.54	50
1727995200	11.54	0	0.00	11.66	11.66	11.54	201
1727908800	11.54	0	0.00	11.54	11.54	11.54	0
1727822400	11.54	0	0.00	11.55	11.55	11.54	2813
1727736000	11.54	0	0.00	11.54	11.54	11.54	52
1727476800	11.54	0	0.00	11.54	11.54	11.54	7
1727390400	11.54	0.03	0.26	11.51	11.54	11.51	141573
1727304000	11.51	0	0.00	11.51	11.51	11.51	0
1727217600	11.51	0	0.00	11.51	11.51	11.51	0
1727131200	11.51	0	0.00	11.51	11.51	11.51	0
1726872000	11.51	0	0.00	11.52	11.52	11.51	14
1726785600	11.51	0	0.00	11.51	11.51	11.51	0
1726699200	11.51	0	0.00	11.51	11.51	11.51	0
1726612800	11.51	0	0.00	11.51	11.51	11.51	4
1726526400	11.51	0.01	0.09	11.41	11.51	11.41	203
1726267200	11.5	0	0.00	11.5	11.5	11.5	3
1726180800	11.5	-0.02	-0.17	11.5	11.5	11.5	300
1726094400	11.52	0	0.00	11.52	11.52	11.52	700
1726008000	11.52	0.02	0.17	11.52	11.52	11.52	1000
1725921600	11.5	-0.01	-0.09	11.5	11.5	11.5	5617
1725662400	11.51	0	0.00	11.51	11.51	11.51	0
1725576000	11.51	0	0.00	11.51	11.51	11.51	0
1725489600	11.51	0	0.00	11.51	11.51	11.51	1
1725403200	11.51	0.01	0.09	11.5	11.51	11.5	200
1725057600	11.5	0	0.00	11.48	11.5	11.48	8
1724971200	11.5	0	0.00	11.5	11.5	11.5	0
1724884800	11.5	0.04	0.35	11.5	11.5	11.47	10053
1724798400	11.46	-0.05	-0.43	11.46	11.46	11.46	1100
1724712000	11.51	0	0.00	11.51	11.51	11.5	201
1724452800	11.51	0	0.00	11.51	11.51	11.51	0
1724366400	11.51	0	0.00	11.51	11.51	11.51	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pyrophyte Acquisition Corp (PHYT)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pyrophyte Acquisition Corp (PHYT) Histórico

Pyrophyte Acquisition Corp (PHYT)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo