Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -2.63401109057 | 43.28 | 44.149 | 39.29 | 1403427 | 42.71504527 | CS |
| 4 | -3.97 | -8.60984602039 | 46.11 | 49.13 | 39.29 | 1796629 | 44.37926759 | CS |
| 12 | -14.73 | -25.9011781255 | 56.87 | 59.65 | 39.29 | 1706577 | 47.93200464 | CS |
| 26 | -42.62 | -50.2831524304 | 84.76 | 86.51 | 39.29 | 1193621 | 55.55614856 | CS |
| 52 | -50.85 | -54.6832992795 | 92.99 | 100.91 | 39.29 | 968807 | 66.26255916 | CS |
| 156 | -68.45 | -61.895288905 | 110.59 | 138.49 | 39.29 | 744707 | 88.08789457 | CS |
| 260 | -6.36 | -13.1134020619 | 48.5 | 147.73 | 37.355 | 773490 | 95.75704611 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742510400 | 42.14 | -0.42 | -0.99 | 39.72 | 42.7189 | 39.29 | 1868783 |
| 1742424000 | 42.56 | -0.05 | -0.12 | 42.72 | 43.485 | 42.1 | 1126245 |
| 1742337600 | 42.61 | -1.4 | -3.18 | 44.06 | 44.06 | 42 | 1145422 |
| 1742251200 | 44.01 | 1.68 | 3.97 | 41.87 | 44.149 | 41.87 | 1474541 |
| 1741992000 | 42.33 | 0.1 | 0.24 | 43.28 | 43.28 | 41.93 | 1402144 |
| 1741905600 | 42.23 | -2.2 | -4.95 | 43.71 | 45.146 | 41.19 | 2087542 |
| 1741819200 | 44.43 | 0 | 0.00 | 44.46 | 44.76 | 42.44 | 2106820 |
| 1741732800 | 44.43 | -3.02 | -6.36 | 47.08 | 47.85 | 43.37 | 2017606 |
| 1741646400 | 47.45 | -0.06 | -0.13 | 47.34 | 49.13 | 47.23 | 2239925 |
| 1741390800 | 47.51 | 2.54 | 5.65 | 44.97 | 48.22 | 44.6 | 2641973 |
| 1741304400 | 44.97 | 3.74 | 9.07 | 41.09 | 45.32 | 40.75 | 2281860 |
| 1741218000 | 41.23 | 0.33 | 0.81 | 41.32 | 41.65 | 39.79 | 2076465 |
| 1741131600 | 40.9 | -1.85 | -4.33 | 42.2 | 42.55 | 40.9 | 1925437 |
| 1741045200 | 42.75 | -2.17 | -4.83 | 44.81 | 45.26 | 42.595 | 2018788 |
| 1740786000 | 44.92 | 0.07 | 0.16 | 44.94 | 46.04 | 44.56 | 1519264 |
| 1740699600 | 44.85 | -1.58 | -3.40 | 46.13 | 46.53 | 44.7 | 1126573 |
| 1740613200 | 46.43 | -0.75 | -1.59 | 47.58 | 47.58 | 45.8566 | 1420116 |
| 1740526800 | 47.18 | 1.18 | 2.57 | 46.06 | 47.5 | 45.4 | 1309308 |
| 1740440400 | 46 | -0.53 | -1.14 | 46.26 | 47.45 | 45.48 | 1618208 |
| 1740181200 | 46.53 | 0.67 | 1.46 | 46.11 | 46.73 | 45.135 | 2525566 |
| 1740094800 | 45.86 | -0.51 | -1.10 | 46.49 | 47.3 | 45.23 | 1205918 |
| 1740008400 | 46.37 | 0.12 | 0.26 | 45.92 | 47.25 | 45.07 | 1223117 |
| 1739922000 | 46.25 | 1.17 | 2.60 | 45.2 | 46.4 | 45 | 1342345 |
| 1739576400 | 45.08 | 0.68 | 1.53 | 44.8 | 46.2 | 44.63 | 869993 |
| 1739490000 | 44.4 | 0.27 | 0.61 | 44.49 | 45.22 | 44.21 | 1003098 |
| 1739403600 | 44.13 | -0.26 | -0.59 | 43.43 | 44.2898 | 42.85 | 1498273 |
| 1739317200 | 44.39 | -0.26 | -0.58 | 44.21 | 44.82 | 44.04 | 1040478 |
| 1739230800 | 44.65 | 0.27 | 0.61 | 44.76 | 45.005 | 43.96 | 1303668 |
| 1738971600 | 44.38 | -0.98 | -2.16 | 45.31 | 45.3715 | 43.69 | 1466388 |
| 1738885200 | 45.36 | 0.08 | 0.18 | 45.88 | 46.5299 | 45.06 | 1249512 |
| 1738798800 | 45.28 | -0.44 | -0.96 | 45.16 | 46.16 | 44.51 | 1875366 |
| 1738712400 | 45.72 | 2.02 | 4.62 | 43.88 | 45.96 | 43.88 | 2776666 |
| 1738626000 | 43.7 | -4 | -8.39 | 45.95 | 47.12 | 43.2 | 5810699 |
| 1738366800 | 47.7 | -1.34 | -2.73 | 49.31 | 51.0684 | 47.53 | 3176554 |
| 1738280400 | 49.04 | 0.26 | 0.53 | 49.63 | 51.35 | 48.73 | 2706405 |
| 1738194000 | 48.78 | -2.56 | -4.99 | 51.51 | 51.63 | 48.44 | 2849204 |
| 1738107600 | 51.34 | -5.18 | -9.16 | 54.3 | 54.91 | 51.17 | 3998189 |
| 1738021200 | 56.52 | 2.69 | 5.00 | 54.91 | 56.59 | 54.12 | 2943138 |
| 1737762000 | 53.83 | 0.07 | 0.13 | 54.18 | 54.79 | 53.44 | 1488973 |
| 1737675600 | 53.76 | 0 | 0.00 | 53.76 | 53.76 | 53.76 | 0 |
| 1737589200 | 53.76 | -1.28 | -2.33 | 55.05 | 55.05 | 53.7 | 1593058 |
| 1737502800 | 55.04 | -0.45 | -0.81 | 55.325 | 55.8899 | 53.91 | 1819792 |
| 1737157200 | 55.49 | -1.76 | -3.07 | 57.81 | 58.05 | 54.84 | 1828666 |
| 1737070800 | 57.25 | 0.99 | 1.76 | 55.96 | 57.585 | 55.33 | 1270471 |
| 1736984400 | 56.26 | 0.63 | 1.13 | 57.38 | 57.49 | 55.9 | 1047707 |
| 1736898000 | 55.63 | 0.07 | 0.13 | 55.99 | 56.36 | 54.544 | 1000197 |
| 1736811600 | 55.56 | 1.37 | 2.53 | 54.07 | 55.56 | 53.38 | 1386295 |
| 1736552400 | 54.19 | -1.23 | -2.22 | 54.58 | 54.94 | 52.77 | 1513819 |
| 1736379600 | 55.42 | -2.69 | -4.63 | 56.9 | 56.96 | 55.195 | 1207216 |
| 1736293200 | 58.11 | -0.25 | -0.43 | 58.43 | 58.69 | 57.13 | 775553 |
| 1736206800 | 58.36 | 0.5 | 0.86 | 58.75 | 59.65 | 58.13 | 817825 |
| 1735947600 | 57.86 | 1.48 | 2.63 | 57.005 | 57.9 | 55.72 | 619089 |
| 1735861200 | 56.38 | -1.24 | -2.15 | 58.225 | 58.52 | 56.03 | 647318 |
| 1735688400 | 57.62 | 0.46 | 0.80 | 57.51 | 58.25 | 57.21 | 885214 |
| 1735602000 | 57.16 | -0.27 | -0.47 | 56.715 | 57.63 | 56.19 | 989514 |
| 1735342800 | 57.43 | 0.1 | 0.17 | 56.87 | 57.5 | 56.5001 | 699415 |
| 1735256400 | 57.33 | 0.21 | 0.37 | 56.66 | 57.52 | 56.25 | 661683 |
| 1735077840 | 57.12 | 0.38 | 0.67 | 56.5 | 57.12 | 55.55 | 431462 |
| 1734997200 | 56.74 | -1.12 | -1.94 | 57.48 | 58.22 | 55.99 | 930303 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
