Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -29.37 | -10.7322955492 | 273.66 | 275.1151 | 241.72 | 189575 | 255.93419476 | CS |
| 4 | -62.34 | -20.3306917131 | 306.63 | 309.7 | 241.72 | 135671 | 279.05652808 | CS |
| 12 | -74.25 | -23.3094744773 | 318.54 | 333.09 | 241.72 | 112456 | 293.13277489 | CS |
| 26 | -12.2 | -4.75652072206 | 256.49 | 351.802 | 241.72 | 106202 | 300.58996175 | CS |
| 52 | 53.02 | 27.7199769959 | 191.27 | 351.802 | 182.35 | 107639 | 264.0259157 | CS |
| 156 | 114.63 | 88.4081443776 | 129.66 | 351.802 | 102.6 | 103558 | 181.16256085 | CS |
| 260 | 189.32 | 344.406039658 | 54.97 | 351.802 | 31.95 | 97390 | 152.80128266 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 244.29 | -9.93 | -3.91 | 247.36 | 247.985 | 241.72 | 216127 |
| 1741390800 | 254.22 | -1.92 | -0.75 | 254.6 | 256.98 | 245.51 | 166135 |
| 1741304400 | 256.14 | -7.63 | -2.89 | 258.19 | 261.33999 | 253.875 | 166544 |
| 1741218000 | 263.77 | 1.7 | 0.65 | 263.11 | 264.8 | 258.25 | 202310 |
| 1741131600 | 262.07 | -21.02 | -7.43 | 273.66 | 275.1151 | 259.14999 | 193337 |
| 1741045200 | 283.08999 | -6.53 | -2.25 | 288.45 | 292.68 | 281.5 | 133071 |
| 1740786000 | 289.62 | 8.08 | 2.87 | 281.08 | 289.7 | 279.7239 | 139298 |
| 1740699600 | 281.54 | -1.65 | -0.58 | 284.79 | 286.185 | 280.39999 | 80732 |
| 1740613200 | 283.19 | 5.88 | 2.12 | 280.3 | 286.0924 | 280.3 | 99974 |
| 1740526800 | 277.31 | -2.88 | -1.03 | 282.25 | 282.25 | 275.07 | 141624 |
| 1740440400 | 280.19 | -8.64 | -2.99 | 288.17 | 288.70999 | 277.3401 | 141829 |
| 1740181200 | 288.83 | -9.36 | -3.14 | 300.48 | 300.77 | 286.16 | 148311 |
| 1740094800 | 298.19 | -8.57 | -2.79 | 304.52999 | 305.95 | 292.89 | 144323 |
| 1740008400 | 306.76 | -2.84 | -0.92 | 306.27999 | 308.37 | 305.08999 | 109728 |
| 1739922000 | 309.6 | 3.61 | 1.18 | 305.26 | 309.7 | 305.26 | 97869 |
| 1739576400 | 305.99 | 5.37 | 1.79 | 303.24 | 307.12 | 301.48 | 79742 |
| 1739490000 | 300.62 | 0.83 | 0.28 | 300.83999 | 302.66 | 296.87 | 108395 |
| 1739403600 | 299.79 | -4.2 | -1.38 | 297.56 | 300.48 | 294.8001 | 108086 |
| 1739317200 | 303.99 | -4.55 | -1.47 | 306.63 | 307.88 | 301.07 | 96910 |
| 1739230800 | 308.54 | -4.68 | -1.49 | 311.08 | 314.31 | 305.505 | 96460 |
| 1738971600 | 313.22 | -6.14 | -1.92 | 323 | 323 | 311.93 | 99917 |
| 1738885200 | 319.36 | -4.32 | -1.33 | 327.04 | 328.01 | 318.83999 | 97420 |
| 1738798800 | 323.68 | 3.51 | 1.10 | 322.95 | 329.70999 | 319.95999 | 86332 |
| 1738712400 | 320.17 | 3.39 | 1.07 | 317.27 | 320.915 | 315.94 | 106413 |
| 1738626000 | 316.77999 | -0.36 | -0.11 | 307.35 | 318.92829 | 305.25 | 118819 |
| 1738366800 | 317.14 | 7.13 | 2.30 | 333.33 | 333.33 | 314.9801 | 196797 |
| 1738280400 | 310.01 | 1.32 | 0.43 | 313.37 | 315.99 | 308.68 | 83686 |
| 1738194000 | 308.69 | -2.1 | -0.68 | 309.56 | 314.16 | 307.02 | 84768 |
| 1738107600 | 310.79 | 8.53 | 2.82 | 304.02999 | 311.825 | 300.2 | 76930 |
| 1738021200 | 302.26 | -4.03 | -1.32 | 304.61 | 306.77 | 299.165 | 77311 |
| 1737762000 | 306.29 | -1.7 | -0.55 | 302.79 | 307.49 | 302.79 | 79350 |
| 1737675600 | 307.99 | 0 | 0.00 | 307.99 | 307.99 | 307.99 | 0 |
| 1737589200 | 307.99 | -2.69 | -0.87 | 313.82 | 313.82 | 307.0801 | 73603 |
| 1737502800 | 310.68 | 6.32 | 2.08 | 309.38 | 311.57 | 308.26 | 69966 |
| 1737157200 | 304.36 | 1.86 | 0.61 | 305.77999 | 306.04 | 303.385 | 53812 |
| 1737070800 | 302.5 | -1.29 | -0.42 | 307.27999 | 308.5 | 301.63 | 86411 |
| 1736984400 | 303.79 | 9.45 | 3.21 | 304.86 | 306.92 | 299.89999 | 73246 |
| 1736898000 | 294.33999 | 8.93 | 3.13 | 289.85 | 295.23 | 288.295 | 82831 |
| 1736811600 | 285.41 | 3.01 | 1.07 | 273.5 | 286.1 | 273.5 | 123393 |
| 1736552400 | 282.39999 | -15.12 | -5.08 | 287.44 | 287.83 | 279.71499 | 152743 |
| 1736379600 | 297.52 | 2.65 | 0.90 | 292.89999 | 298.77999 | 292.89999 | 58917 |
| 1736293200 | 294.87 | -2.63 | -0.88 | 295.79 | 298.43 | 288.02 | 110738 |
| 1736206800 | 297.5 | -3.93 | -1.30 | 300.07 | 300.24 | 293.08999 | 148788 |
| 1735947600 | 301.43 | 2.12 | 0.71 | 301.76 | 301.99 | 296.14999 | 113327 |
| 1735861200 | 299.31 | -0.64 | -0.21 | 301.6 | 304.125 | 296.9901 | 57670 |
| 1735688400 | 299.95 | 1.94 | 0.65 | 303.6 | 303.6 | 296.7 | 104650 |
| 1735602000 | 298.01 | -3.09 | -1.03 | 295.97 | 299.915 | 294.435 | 70437 |
| 1735342800 | 301.1 | -4.88 | -1.59 | 301.67 | 304.065 | 297.42 | 56024 |
| 1735256400 | 305.98 | 2.45 | 0.81 | 301.3 | 306.89999 | 300 | 57611 |
| 1735077840 | 303.52999 | 3.81 | 1.27 | 299.41 | 303.56 | 298.83999 | 29631 |
| 1734997200 | 299.72 | 1.97 | 0.66 | 293.55 | 300.0526 | 293.55 | 59590 |
| 1734738000 | 297.75 | 5.12 | 1.75 | 288.33999 | 300.14999 | 288.01 | 317953 |
| 1734651600 | 292.63 | -3.5 | -1.18 | 301.87 | 306.16 | 292.32 | 112187 |
| 1734565200 | 296.13 | -16.06 | -5.14 | 313.095 | 317.375 | 293.04 | 141989 |
| 1734478800 | 312.19 | -9.15 | -2.85 | 317.92 | 319.1 | 310.955 | 93906 |
| 1734392400 | 321.33999 | 2.38 | 0.75 | 317.24 | 322.61 | 316.45999 | 74275 |
| 1734133200 | 318.95999 | -1.65 | -0.51 | 325.5 | 325.5 | 317.75 | 73158 |
| 1734046800 | 320.61 | -3.76 | -1.16 | 326.11 | 326.32 | 319.05 | 108184 |
| 1733960400 | 324.37 | 1.26 | 0.39 | 327.16 | 327.95999 | 323.495 | 128638 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
