Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.405186385737 | 12.34 | 12.5 | 11.505 | 4915946 | 11.94252795 | CS |
| 4 | -0.82 | -6.20741862226 | 13.21 | 13.295 | 11.505 | 3576846 | 12.48490416 | CS |
| 12 | -2.99 | -19.4408322497 | 15.38 | 15.68 | 11.505 | 3596535 | 13.48701962 | CS |
| 26 | -1.73 | -12.2521246459 | 14.12 | 16.23 | 11.505 | 3301595 | 14.0719998 | CS |
| 52 | -5.09 | -29.118993135 | 17.48 | 18.05 | 11.505 | 2879475 | 14.72006244 | CS |
| 156 | -5.54 | -30.8979364194 | 17.93 | 20.575 | 10.7 | 3167666 | 14.33734919 | CS |
| 260 | -2.8 | -18.4331797235 | 15.19 | 24.67 | 3.99 | 3812753 | 14.08115879 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 12.39 | 0.51 | 4.29 | 11.83 | 12.42 | 11.8 | 3824696 |
| 1741304400 | 11.88 | -0.03 | -0.25 | 11.9 | 12.18 | 11.835 | 5012687 |
| 1741218000 | 11.91 | 0.16 | 1.36 | 11.72 | 11.97 | 11.64 | 3821697 |
| 1741131600 | 11.75 | -0.26 | -2.16 | 11.79 | 11.88 | 11.505 | 7062805 |
| 1741045200 | 12.01 | -0.27 | -2.20 | 12.37 | 12.5 | 11.955 | 4194750 |
| 1740786000 | 12.28 | -0.01 | -0.08 | 12.34 | 12.495 | 12.24 | 4487791 |
| 1740699600 | 12.29 | -0.05 | -0.41 | 12.43 | 12.645 | 12.27 | 1774448 |
| 1740613200 | 12.34 | -0.01 | -0.08 | 12.4 | 12.63 | 12.23 | 3043907 |
| 1740526800 | 12.35 | -0.2 | -1.59 | 12.55 | 12.59 | 12.305 | 3119595 |
| 1740440400 | 12.55 | -0.08 | -0.63 | 12.75 | 12.75 | 12.52 | 2985269 |
| 1740181200 | 12.63 | -0.4 | -3.07 | 13.04 | 13.09 | 12.515 | 4085953 |
| 1740094800 | 13.03 | -0.06 | -0.46 | 12.95 | 13.2 | 12.66 | 4087446 |
| 1740008400 | 13.09 | -0.07 | -0.53 | 13.06 | 13.185 | 12.88 | 4251091 |
| 1739922000 | 13.16 | 0.28 | 2.17 | 12.88 | 13.215 | 12.845 | 2709561 |
| 1739576400 | 12.88 | 0.11 | 0.86 | 12.84 | 12.9262 | 12.69 | 2738699 |
| 1739490000 | 12.77 | 0.06 | 0.47 | 12.77 | 12.8 | 12.56 | 2569155 |
| 1739403600 | 12.71 | -0.24 | -1.85 | 12.76 | 12.78 | 12.6 | 3071281 |
| 1739317200 | 12.95 | 0.01 | 0.08 | 12.81 | 12.98 | 12.73 | 3373258 |
| 1739230800 | 12.94 | -0.25 | -1.90 | 13.23 | 13.23 | 12.84 | 3520471 |
| 1738971600 | 13.19 | 0 | 0.00 | 13.21 | 13.295 | 13.02 | 2050202 |
| 1738885200 | 13.19 | 0.13 | 1.00 | 13.15 | 13.28 | 13.12 | 2297310 |
| 1738798800 | 13.06 | -0.04 | -0.31 | 13.12 | 13.15 | 13 | 2137115 |
| 1738712400 | 13.1 | 0 | 0.00 | 13 | 13.215 | 12.9501 | 2392232 |
| 1738626000 | 13.1 | -0.39 | -2.89 | 13.15 | 13.25 | 12.8 | 4805667 |
| 1738366800 | 13.49 | 0.01 | 0.07 | 13.54 | 13.725 | 13.46 | 5407173 |
| 1738280400 | 13.48 | 0.13 | 0.97 | 13.54 | 13.66 | 13.38 | 4114359 |
| 1738194000 | 13.35 | -0.29 | -2.13 | 13.7 | 13.7 | 13.3 | 4703069 |
| 1738107600 | 13.64 | -0.09 | -0.66 | 13.71 | 13.895 | 13.54 | 5144006 |
| 1738021200 | 13.73 | 0.25 | 1.85 | 13.4 | 13.82 | 13.385 | 3718442 |
| 1737762000 | 13.48 | -0.25 | -1.82 | 13.71 | 13.75 | 13.41 | 3217855 |
| 1737675600 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1737589200 | 13.73 | -0.03 | -0.22 | 13.7 | 13.78 | 13.6 | 3748946 |
| 1737502800 | 13.76 | 0.14 | 1.03 | 13.71 | 13.83 | 13.62 | 2355214 |
| 1737157200 | 13.62 | 0.02 | 0.15 | 13.76 | 13.805 | 13.58 | 1908787 |
| 1737070800 | 13.6 | -0.2 | -1.45 | 13.82 | 13.93 | 13.565 | 2525503 |
| 1736984400 | 13.8 | 0.09 | 0.66 | 14.05 | 14.11 | 13.78 | 2299571 |
| 1736898000 | 13.71 | 0.01 | 0.07 | 13.89 | 13.955 | 13.64 | 2844372 |
| 1736811600 | 13.7 | -0.06 | -0.44 | 13.65 | 13.77 | 13.59 | 3237780 |
| 1736552400 | 13.76 | 0.21 | 1.55 | 13.24 | 13.8599 | 13.22 | 3613275 |
| 1736379600 | 13.55 | -0.11 | -0.81 | 13.5 | 13.61 | 13.3 | 3540500 |
| 1736293200 | 13.66 | -0.29 | -2.08 | 13.98 | 14.05 | 13.605 | 3587403 |
| 1736206800 | 13.95 | -0.24 | -1.69 | 14.27 | 14.29 | 13.88 | 5027181 |
| 1735947600 | 14.19 | 0.41 | 2.98 | 13.79 | 14.225 | 13.69 | 4842768 |
| 1735861200 | 13.78 | -0.29 | -2.06 | 14.15 | 14.17 | 13.7 | 3669100 |
| 1735688400 | 14.07 | -0.64 | -4.35 | 14.19 | 14.26 | 14.02 | 5412634 |
| 1735602000 | 14.71 | -0.21 | -1.41 | 14.8 | 14.88 | 14.6 | 4723030 |
| 1735342800 | 14.92 | -0.14 | -0.93 | 14.95 | 15.1 | 14.83 | 4578526 |
| 1735256400 | 15.06 | -0.01 | -0.07 | 15.02 | 15.12 | 14.91 | 2497720 |
| 1735077840 | 15.07 | 0.17 | 1.14 | 14.93 | 15.085 | 14.85 | 736175 |
| 1734997200 | 14.9 | 0.05 | 0.34 | 14.85 | 14.98 | 14.73 | 2286923 |
| 1734738000 | 14.85 | 0.38 | 2.63 | 14.4 | 15.0069 | 14.38 | 7680825 |
| 1734651600 | 14.47 | 0.06 | 0.42 | 14.45 | 14.665 | 14.43 | 3020292 |
| 1734565200 | 14.41 | -1.08 | -6.97 | 15.46 | 15.5697 | 14.34 | 5432076 |
| 1734478800 | 15.49 | 0.09 | 0.58 | 15.29 | 15.53 | 15.24 | 2234212 |
| 1734392400 | 15.4 | 0.12 | 0.79 | 15.37 | 15.68 | 15.22 | 2321965 |
| 1734133200 | 15.28 | -0.11 | -0.71 | 15.38 | 15.395 | 15.185 | 4190805 |
| 1734046800 | 15.39 | -0.16 | -1.03 | 15.46 | 15.64 | 15.35 | 3510162 |
| 1733960400 | 15.55 | -0.06 | -0.38 | 15.73 | 15.7801 | 15.37 | 4035123 |
| 1733874000 | 15.61 | -0.2 | -1.27 | 15.84 | 15.84 | 15.51 | 2596985 |
| 1733787600 | 15.81 | 0.16 | 1.02 | 15.8 | 15.875 | 15.67 | 2363948 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
