Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 6.66666666667 | 3.15 | 3.4 | 2.92 | 3375633 | 3.12819395 | CS |
| 4 | -0.39 | -10.4 | 3.75 | 3.765 | 2.79 | 4072606 | 3.26763396 | CS |
| 12 | -2.5 | -42.662116041 | 5.86 | 6.71 | 2.79 | 4955243 | 4.55349874 | CS |
| 26 | 1.02 | 43.5897435897 | 2.34 | 6.71 | 2.185 | 5092695 | 4.35705556 | CS |
| 52 | 1.56 | 86.6666666667 | 1.8 | 6.71 | 1.67 | 3486698 | 3.74270874 | CS |
| 156 | -1.91 | -36.2428842505 | 5.27 | 7.515 | 1.67 | 2428504 | 3.93844446 | CS |
| 260 | -6.44 | -65.7142857143 | 9.8 | 12.15 | 1.67 | 2241358 | 4.55452183 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 3.39 | 0.04 | 1.19 | 3.34 | 3.44 | 3.305 | 2126643 |
| 1745534400 | 3.35 | 0.24 | 7.72 | 3.14 | 3.365 | 3.12 | 3793200 |
| 1745448000 | 3.11 | 0.07 | 2.30 | 3.23 | 3.34 | 3.1 | 3817532 |
| 1745361600 | 3.04 | 0.08 | 2.70 | 3.0299999 | 3.107 | 2.98 | 2738328 |
| 1745275200 | 2.96 | -0.27 | -8.36 | 3.15 | 3.19 | 2.92 | 3153471 |
| 1744929600 | 3.23 | 0.04 | 1.25 | 3.19 | 3.265 | 3.14 | 2322854 |
| 1744843200 | 3.19 | -0.09 | -2.74 | 3.19 | 3.27 | 3.14 | 2564599 |
| 1744756800 | 3.2799999 | 0.14 | 4.46 | 3.13 | 3.325 | 3.1101 | 4178800 |
| 1744670400 | 3.14 | -0.03 | -0.95 | 3.22 | 3.3224999 | 3.06 | 3587953 |
| 1744411200 | 3.17 | -0.19 | -5.65 | 3.24 | 3.24 | 3.07 | 4177153 |
| 1744324800 | 3.36 | -0.25 | -6.93 | 3.36 | 3.475 | 3.25 | 4334756 |
| 1744238400 | 3.61 | 0.57 | 18.75 | 3 | 3.72 | 2.99 | 5668158 |
| 1744152000 | 3.04 | -0.22 | -6.75 | 3.51 | 3.51 | 2.92 | 7107415 |
| 1744065600 | 3.2599999 | 0.09 | 2.84 | 2.805 | 3.5 | 2.79 | 7631038 |
| 1743806400 | 3.17 | -0.18 | -5.37 | 3.13 | 3.25 | 2.92 | 5633552 |
| 1743720000 | 3.35 | -0.23 | -6.42 | 3.2599999 | 3.415 | 3.2 | 3659221 |
| 1743633600 | 3.58 | 0.15 | 4.37 | 3.31 | 3.635 | 3.31 | 3643557 |
| 1743547200 | 3.43 | 0.05 | 1.48 | 3.36 | 3.46 | 3.2712 | 2543312 |
| 1743460800 | 3.38 | -0.08 | -2.31 | 3.25 | 3.42 | 3.22 | 3708473 |
| 1743201600 | 3.46 | -0.26 | -6.99 | 3.75 | 3.765 | 3.43 | 3116147 |
| 1743115200 | 3.72 | -0.11 | -2.87 | 3.8 | 3.8 | 3.6644 | 4515656 |
| 1743028800 | 3.83 | -0.16 | -4.01 | 3.99 | 4.03 | 3.77 | 3451613 |
| 1742942400 | 3.99 | -0.01 | -0.25 | 3.99 | 4.005 | 3.85 | 4787207 |
| 1742856000 | 4 | 0.21 | 5.54 | 3.91 | 4.23 | 3.9 | 5317456 |
| 1742596800 | 3.79 | -0.45 | -10.61 | 3.63 | 3.835 | 3.1501 | 15829892 |
| 1742510400 | 4.24 | -0.08 | -1.85 | 4.25 | 4.33 | 4.21 | 3513565 |
| 1742424000 | 4.32 | 0.2 | 4.85 | 4.14 | 4.4 | 4.12 | 2734152 |
| 1742337600 | 4.12 | -0.05 | -1.20 | 4.1 | 4.21 | 3.99 | 3604177 |
| 1742251200 | 4.17 | 0.01 | 0.24 | 4.15 | 4.24 | 4.075 | 3234495 |
| 1741992000 | 4.16 | 0.19 | 4.79 | 4.09 | 4.26 | 4 | 3668590 |
| 1741905600 | 3.97 | -0.03 | -0.75 | 3.94 | 4.045 | 3.84 | 2987148 |
| 1741819200 | 4 | 0.17 | 4.44 | 4.05 | 4.13 | 3.88 | 4352036 |
| 1741732800 | 3.83 | 0.19 | 5.22 | 3.63 | 3.89 | 3.59 | 4352011 |
| 1741646400 | 3.64 | -0.34 | -8.54 | 3.79 | 3.8 | 3.5 | 4872389 |
| 1741390800 | 3.98 | 0.01 | 0.25 | 3.95 | 4.01 | 3.68 | 4699697 |
| 1741304400 | 3.97 | -0.41 | -9.36 | 4.19 | 4.355 | 3.94 | 4463781 |
| 1741218000 | 4.38 | 0.28 | 6.83 | 4.19 | 4.39 | 4.0199999 | 3335588 |
| 1741131600 | 4.1 | -0.15 | -3.53 | 4.0599999 | 4.26 | 3.83 | 5359977 |
| 1741045200 | 4.25 | -0.37 | -8.01 | 4.7 | 4.74 | 4.19 | 3591959 |
| 1740786000 | 4.62 | 0.13 | 2.90 | 4.35 | 4.64 | 4.2699999 | 3887774 |
| 1740699600 | 4.49 | -0.18 | -3.85 | 4.73 | 4.86 | 4.48 | 3493222 |
| 1740613200 | 4.67 | 0.28 | 6.38 | 4.51 | 4.8099999 | 4.505 | 4043904 |
| 1740526800 | 4.39 | -0.28 | -6.00 | 4.595 | 4.66 | 4.29 | 5085422 |
| 1740440400 | 4.67 | -0.3 | -6.04 | 5.09 | 5.11 | 4.65 | 4882248 |
| 1740181200 | 4.97 | -0.48 | -8.81 | 5.51 | 5.5599999 | 4.96 | 6158735 |
| 1740094800 | 5.45 | -0.18 | -3.20 | 5.5599999 | 5.71 | 5.248 | 7128281 |
| 1740008400 | 5.63 | -0.56 | -9.05 | 6.11 | 6.18 | 5.63 | 5887925 |
| 1739922000 | 6.19 | 0.13 | 2.15 | 6.11 | 6.375 | 6.09 | 6878901 |
| 1739576400 | 6.0599999 | -0.18 | -2.88 | 6.28 | 6.6 | 5.85 | 5419340 |
| 1739490000 | 6.24 | 0.13 | 2.13 | 6.16 | 6.26 | 6.05 | 3447267 |
| 1739403600 | 6.11 | -0.08 | -1.29 | 6.09 | 6.365 | 6.07 | 4829529 |
| 1739317200 | 6.19 | -0.3 | -4.62 | 6.3 | 6.42 | 6.07 | 4879986 |
| 1739230800 | 6.49 | 0.49 | 8.17 | 6.01 | 6.71 | 5.9114 | 9602272 |
| 1738971600 | 6 | -0.18 | -2.91 | 6.16 | 6.2699999 | 5.94 | 6068501 |
| 1738885200 | 6.18 | -0.19 | -2.98 | 6.37 | 6.5399 | 6.16 | 5328213 |
| 1738798800 | 6.37 | -0.08 | -1.24 | 6.47 | 6.55 | 6.22 | 6441278 |
| 1738712400 | 6.45 | 0.33 | 5.39 | 6.1 | 6.55 | 6.07 | 9505786 |
| 1738626000 | 6.12 | 0.02 | 0.33 | 5.75 | 6.21 | 5.71 | 7380069 |
| 1738366800 | 6.1 | 0.28 | 4.81 | 5.86 | 6.3587999 | 5.78 | 11004518 |
| 1738280400 | 5.82 | 0.27 | 4.86 | 5.73 | 6.25 | 5.5599999 | 12314827 |
| 1738194000 | 5.55 | 0.09 | 1.65 | 6.25 | 6.25 | 5.18 | 24507744 |
| 1738107600 | 5.46 | 0.31 | 6.02 | 5.21 | 5.51 | 5.01 | 7408734 |
| 1738021200 | 5.15 | -0.29 | -5.33 | 5.21 | 5.28 | 4.915 | 8684501 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
