Dados Históricos Pmi Grp. (The) Common Stock - PMI | Ações New York Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1740008400	0.3076	0.3076	0.3076	0.3076
1739922000	0.3076	0.3076	0.3076	0.3076
1739576400	0.3076	0.3076	0.3076	0.3076
1739490000	0.3076	0.3076	0.3076	0.3076
1739403600	0.3076	0.3076	0.3076	0.3076
1739317200	0.3076	0.3076	0.3076	0.3076
1739230800	0.3076	0.3076	0.3076	0.3076
1738971600	0.3076	0.3076	0.3076	0.3076
1738885200	0.3076	0.3076	0.3076	0.3076
1738798800	0.3076	0.3076	0.3076	0.3076
1738712400	0.3076	0.3076	0.3076	0.3076
1738626000	0.3076	0.3076	0.3076	0.3076
1738366800	0.3076	0.3076	0.3076	0.3076
1738280400	0.3076	0.3076	0.3076	0.3076
1738194000	0.3076	0.3076	0.3076	0.3076
1738107600	0.3076	0.3076	0.3076	0.3076
1738021200	0.3076	0.3076	0.3076	0.3076
1737762000	0.3076	0.3076	0.3076	0.3076
1737675600	0.3076	0.3076	0.3076	0.3076
1737589200	0.3076	0.3076	0.3076	0.3076
1737502800	0.3076	0.3076	0.3076	0.3076
1737157200	0.3076	0.3076	0.3076	0.3076
1737070800	0.3076	0.3076	0.3076	0.3076
1736984400	0.3076	0.3076	0.3076	0.3076
1736898000	0.3076	0.3076	0.3076	0.3076
1736811600	0.3076	0.3076	0.3076	0.3076
1736552400	0.3076	0.3076	0.3076	0.3076
1736379600	0.3076	0.3076	0.3076	0.3076
1736293200	0.3076	0.3076	0.3076	0.3076
1736206800	0.3076	0.3076	0.3076	0.3076
1735947600	0.3076	0.3076	0.3076	0.3076
1735861200	0.3076	0.3076	0.3076	0.3076
1735688400	0.3076	0.3076	0.3076	0.3076
1735602000	0.3076	0.3076	0.3076	0.3076
1735342800	0.3076	0.3076	0.3076	0.3076
1735256400	0.3076	0.3076	0.3076	0.3076
1735077840	0.3076	0.3076	0.3076	0.3076
1734997200	0.3076	0.3076	0.3076	0.3076
1734738000	0.3076	0.3076	0.3076	0.3076
1734651600	0.3076	0.3076	0.3076	0.3076
1734565200	0.3076	0.3076	0.3076	0.3076
1734478800	0.3076	0.3076	0.3076	0.3076
1734392400	0.3076	0.3076	0.3076	0.3076
1734133200	0.3076	0.3076	0.3076	0.3076
1734046800	0.3076	0.3076	0.3076	0.3076
1733960400	0.3076	0.3076	0.3076	0.3076
1733874000	0.3076	0.3076	0.3076	0.3076
1733787600	0.3076	0.3076	0.3076	0.3076
1733528400	0.3076	0.3076	0.3076	0.3076
1733442000	0.3076	0.3076	0.3076	0.3076
1733355600	0.3076	0.3076	0.3076	0.3076
1733269200	0.3076	0.3076	0.3076	0.3076
1733182800	0.3076	0.3076	0.3076	0.3076
1732917840	0.3076	0.3076	0.3076	0.3076
1732750800	0.3076	0.3076	0.3076	0.3076
1732664400	0.3076	0.3076	0.3076	0.3076
1732578000	0.3076	0.3076	0.3076	0.3076
1732318800	0.3076	0.3076	0.3076	0.3076
1732232400	0.3076	0.3076	0.3076	0.3076
1732146000	0.3076	0.3076	0.3076	0.3076

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pmi Grp. (The) Common Stock (PMI)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pmi Grp. (The) Common Stock (PMI) Histórico

Pmi Grp. (The) Common Stock (PMI)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE