Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.140318054256 | 10.69 | 10.8 | 10.635 | 62549 | 10.72052275 | CS |
| 4 | 0.355 | 3.43992248062 | 10.32 | 10.8 | 10.28 | 73054 | 10.57235728 | CS |
| 12 | -0.165 | -1.5221402214 | 10.84 | 10.8557 | 9.88 | 102066 | 10.36918447 | CS |
| 26 | 0.145 | 1.37701804368 | 10.53 | 10.96 | 9.88 | 101028 | 10.49479236 | CS |
| 52 | 0.265 | 2.54562920269 | 10.41 | 10.96 | 9.69 | 97650 | 10.32744326 | CS |
| 156 | -1.335 | -11.1157368859 | 12.01 | 12.985 | 8.55 | 97938 | 10.5027069 | CS |
| 260 | -2.865 | -21.1595273264 | 13.54 | 14.9999 | 8.55 | 87090 | 11.37242059 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740440400 | 10.675 | -0.03 | -0.23 | 10.68 | 10.7262 | 10.64 | 39635 |
| 1740181200 | 10.7 | -0.03 | -0.28 | 10.78 | 10.79 | 10.7 | 28895 |
| 1740094800 | 10.73 | 0.02 | 0.19 | 10.75 | 10.78 | 10.69 | 59049 |
| 1740008400 | 10.71 | -0.03 | -0.28 | 10.75 | 10.775 | 10.697 | 104228 |
| 1739922000 | 10.74 | 0.05 | 0.47 | 10.69 | 10.8 | 10.635 | 58024 |
| 1739576400 | 10.69 | 0.12 | 1.14 | 10.67 | 10.69 | 10.6001 | 75382 |
| 1739490000 | 10.57 | 0.09 | 0.86 | 10.54 | 10.59 | 10.5 | 34130 |
| 1739403600 | 10.48 | -0.21 | -1.96 | 10.73 | 10.73 | 10.45 | 38382 |
| 1739317200 | 10.69 | 0.01 | 0.09 | 10.69 | 10.71 | 10.6404 | 33925 |
| 1739230800 | 10.68 | -0.05 | -0.47 | 10.77 | 10.78 | 10.63 | 47187 |
| 1738971600 | 10.73 | 0.05 | 0.47 | 10.72 | 10.74 | 10.68 | 93947 |
| 1738885200 | 10.68 | 0 | 0.00 | 10.69 | 10.765 | 10.68 | 70677 |
| 1738798800 | 10.68 | 0.14 | 1.33 | 10.57 | 10.74 | 10.57 | 97536 |
| 1738712400 | 10.54 | 0.05 | 0.48 | 10.52 | 10.63 | 10.48 | 113243 |
| 1738626000 | 10.49 | -0.06 | -0.57 | 10.58 | 10.63 | 10.49 | 79404 |
| 1738366800 | 10.55 | 0.14 | 1.34 | 10.48 | 10.6 | 10.43 | 152742 |
| 1738280400 | 10.41 | 0.08 | 0.77 | 10.35 | 10.475 | 10.35 | 47320 |
| 1738194000 | 10.33 | 0.03 | 0.29 | 10.34 | 10.42 | 10.31 | 73377 |
| 1738107600 | 10.3 | -0.04 | -0.39 | 10.35 | 10.44 | 10.28 | 81469 |
| 1738021200 | 10.34 | 0.04 | 0.39 | 10.32 | 10.47 | 10.2912 | 99102 |
| 1737762000 | 10.3 | -0.07 | -0.68 | 10.24 | 10.38 | 10.215 | 83940 |
| 1737675600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1737589200 | 10.37 | 0.03 | 0.29 | 10.34 | 10.43 | 10.31 | 83567 |
| 1737502800 | 10.34 | 0.05 | 0.49 | 10.31 | 10.405 | 10.31 | 90390 |
| 1737157200 | 10.29 | -0.01 | -0.10 | 10.33 | 10.38 | 10.29 | 70362 |
| 1737070800 | 10.3 | 0.04 | 0.39 | 10.29 | 10.33 | 10.25 | 92277 |
| 1736984400 | 10.26 | 0.12 | 1.18 | 10.19 | 10.301 | 10.19 | 119748 |
| 1736898000 | 10.14 | 0.16 | 1.60 | 10 | 10.14 | 9.945 | 116923 |
| 1736811600 | 9.98 | 0.02 | 0.20 | 9.95 | 10.004828 | 9.88 | 138406 |
| 1736552400 | 9.96 | -0.13 | -1.29 | 9.99 | 10.03 | 9.95 | 124768 |
| 1736379600 | 10.09 | -0.02 | -0.20 | 10.13 | 10.14 | 10.07 | 87154 |
| 1736293200 | 10.11 | -0.02 | -0.20 | 10.15 | 10.19 | 10.09 | 92968 |
| 1736206800 | 10.13 | -0.08 | -0.73 | 10.23 | 10.25 | 10.12 | 101985 |
| 1735947600 | 10.205 | 0.03 | 0.25 | 10.18 | 10.25 | 10.13 | 60221 |
| 1735861200 | 10.18 | 0.05 | 0.49 | 10.18 | 10.2089 | 10.11 | 62843 |
| 1735688400 | 10.13 | 0.12 | 1.20 | 10.02 | 10.14 | 10.02 | 187847 |
| 1735602000 | 10.01 | -0.03 | -0.28 | 10 | 10.12 | 10 | 173526 |
| 1735342800 | 10.038 | -0.04 | -0.42 | 10.09 | 10.13 | 10.0201 | 177966 |
| 1735256400 | 10.08 | -0.04 | -0.40 | 10.07 | 10.24 | 10.06 | 171536 |
| 1735077840 | 10.12 | 0 | 0.05 | 10.15 | 10.155 | 10 | 159903 |
| 1734997200 | 10.115 | -0.11 | -1.03 | 10.18 | 10.2 | 10.07 | 155307 |
| 1734738000 | 10.22 | -0.01 | -0.10 | 10.19 | 10.37 | 10.14 | 97430 |
| 1734651600 | 10.23 | 0 | 0.00 | 10.31 | 10.4 | 10.18 | 126826 |
| 1734565200 | 10.23 | -0.14 | -1.35 | 10.34 | 10.44 | 10.23 | 153222 |
| 1734478800 | 10.37 | -0.16 | -1.52 | 10.5 | 10.59 | 10.33 | 176040 |
| 1734392400 | 10.53 | 0.03 | 0.29 | 10.54 | 10.605 | 10.5 | 90383 |
| 1734133200 | 10.5 | -0.12 | -1.13 | 10.62 | 10.67 | 10.48 | 83843 |
| 1734046800 | 10.62 | -0.07 | -0.65 | 10.71 | 10.77 | 10.59 | 114684 |
| 1733960400 | 10.69 | 0.07 | 0.66 | 10.72 | 10.84 | 10.67 | 198829 |
| 1733874000 | 10.62 | 0.04 | 0.38 | 10.55 | 10.74 | 10.55 | 152617 |
| 1733787600 | 10.58 | -0.03 | -0.28 | 10.63 | 10.72 | 10.56 | 85161 |
| 1733528400 | 10.61 | -0.04 | -0.38 | 10.65 | 10.67 | 10.57 | 97876 |
| 1733442000 | 10.65 | -0.06 | -0.56 | 10.69 | 10.7 | 10.62 | 126676 |
| 1733355600 | 10.71 | 0 | 0.00 | 10.72 | 10.747 | 10.68 | 84523 |
| 1733269200 | 10.71 | -0.01 | -0.09 | 10.76 | 10.7625 | 10.69 | 51566 |
| 1733182800 | 10.72 | -0.15 | -1.38 | 10.84 | 10.8557 | 10.68 | 132254 |
| 1732917840 | 10.87 | 0.24 | 2.26 | 10.65 | 10.9 | 10.65 | 88907 |
| 1732750800 | 10.63 | 0.2 | 1.92 | 10.48 | 10.65 | 10.48 | 100794 |
| 1732664400 | 10.43 | -0.01 | -0.10 | 10.45 | 10.51 | 10.42 | 83142 |
| 1732578000 | 10.44 | 0.08 | 0.77 | 10.44 | 10.495 | 10.36 | 190782 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
