Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738107600 | 19.95 | 0.22 | 1.12 | 19.73 | 19.95 | 19.61 | 73800 |
| 1738021200 | 19.73 | 0.09 | 0.46 | 19.58 | 19.94 | 19.58 | 41411 |
| 1737762000 | 19.64 | -0.16 | -0.78 | 19.85 | 19.95 | 19.58 | 37928 |
| 1737675600 | 19.795 | 0 | 0.00 | 19.795 | 19.795 | 19.795 | 0 |
| 1737589200 | 19.795 | -0.08 | -0.42 | 19.93 | 19.94 | 19.7 | 71860 |
| 1737502800 | 19.8793 | 0.23 | 1.17 | 19.65 | 19.9353 | 19.65 | 52131 |
| 1737157200 | 19.65 | 0.1 | 0.51 | 19.64 | 19.7199 | 19.55 | 38931 |
| 1737070800 | 19.55 | -0.05 | -0.26 | 19.82 | 19.82 | 19.5 | 27015 |
| 1736984400 | 19.6 | 0.39 | 2.04 | 19.34 | 19.75 | 19.3 | 51246 |
| 1736898000 | 19.2083 | 0.02 | 0.10 | 20.05 | 20.05 | 19.1165 | 37215 |
| 1736811600 | 19.19 | 0.05 | 0.29 | 19.14 | 19.41 | 19.05 | 36192 |
| 1736552400 | 19.135 | -0.27 | -1.37 | 19.51 | 19.51 | 19.1 | 55432 |
| 1736379600 | 19.4 | 0 | 0.03 | 19.47 | 19.54 | 19.395 | 21738 |
| 1736293200 | 19.395 | -0.22 | -1.10 | 19.69 | 19.7299 | 19.3856 | 35976 |
| 1736206800 | 19.61 | 0.13 | 0.67 | 19.5 | 19.69 | 19.18 | 90346 |
| 1735947600 | 19.48 | 0.19 | 0.98 | 19.25 | 19.7199 | 19.25 | 19958 |
| 1735861200 | 19.29 | 0.39 | 2.06 | 19 | 19.29 | 19 | 27658 |
| 1735688400 | 18.9 | -0.11 | -0.58 | 19.07 | 19.33 | 18.86 | 210174 |
| 1735602000 | 19.01 | 0.07 | 0.37 | 18.95 | 19.0724 | 18.8201 | 47604 |
| 1735342800 | 18.94 | -0.04 | -0.21 | 19 | 19 | 18.8542 | 42995 |
| 1735256400 | 18.98 | -0.22 | -1.15 | 19.24 | 19.57 | 18.92 | 32096 |
| 1735077840 | 19.2 | -0.14 | -0.72 | 19.43 | 19.52 | 19.07 | 29150 |
| 1734997200 | 19.34 | 0.03 | 0.16 | 19.3 | 19.4583 | 19.15 | 19316 |
| 1734738000 | 19.31 | -0.25 | -1.28 | 19.33 | 19.42 | 19.2 | 46934 |
| 1734651600 | 19.56 | -0.17 | -0.86 | 19.6 | 19.665 | 19.2792 | 44626 |
| 1734565200 | 19.73 | -0.1 | -0.50 | 19.72 | 20.15 | 19.65 | 28868 |
| 1734478800 | 19.83 | -0.14 | -0.70 | 19.97 | 20.085 | 19.75 | 12784 |
| 1734392400 | 19.97 | 0.08 | 0.40 | 20.02 | 20.02 | 19.79 | 28499 |
| 1734133200 | 19.89 | -0.12 | -0.60 | 20.02 | 20.08 | 19.7001 | 20827 |
| 1734046800 | 20.01 | -0.04 | -0.20 | 19.97 | 20.1 | 19.9 | 36840 |
| 1733960400 | 20.05 | 0 | 0.00 | 20.01 | 20.2 | 19.9608 | 18605 |
| 1733874000 | 20.049 | 0.09 | 0.45 | 19.95 | 20.09 | 19.93 | 11729 |
| 1733787600 | 19.9595 | -0.06 | -0.30 | 20 | 20.05 | 19.95 | 19079 |
| 1733528400 | 20.02 | 0.06 | 0.30 | 20.09 | 20.09 | 19.9601 | 15707 |
| 1733442000 | 19.96 | -0.14 | -0.70 | 20.12 | 20.12 | 19.93 | 28707 |
| 1733355600 | 20.1 | -0.1 | -0.50 | 20.23 | 20.23 | 19.94 | 28833 |
| 1733269200 | 20.2 | -0.05 | -0.25 | 20.15 | 20.35 | 20.15 | 22392 |
| 1733182800 | 20.25 | 0.12 | 0.60 | 20.18 | 20.38 | 20.1527 | 67595 |
| 1732917840 | 20.13 | -0.67 | -3.22 | 20.33 | 20.715 | 20 | 133512 |
| 1732750800 | 20.8 | 0.13 | 0.63 | 20.7 | 20.91 | 20.69 | 31123 |
| 1732664400 | 20.67 | -0.13 | -0.65 | 20.85 | 20.85 | 20.36 | 35887 |
| 1732578000 | 20.8047 | 0.18 | 0.90 | 20.69 | 20.96 | 20.61 | 41433 |
| 1732318800 | 20.62 | 0.04 | 0.19 | 20.55 | 20.82 | 20.55 | 17517 |
| 1732232400 | 20.58 | -0.07 | -0.34 | 20.74 | 20.7428 | 20.48 | 13699 |
| 1732146000 | 20.65 | 0.05 | 0.24 | 20.82 | 20.82 | 20.32 | 29498 |
| 1732059600 | 20.6006 | 0.09 | 0.43 | 20.54 | 20.75 | 20.395 | 19010 |
| 1731973200 | 20.513 | 0.06 | 0.31 | 20.5 | 20.685 | 20.4 | 25273 |
| 1731714000 | 20.45 | -0.11 | -0.54 | 20.56 | 20.8099 | 20.4 | 22724 |
| 1731627600 | 20.56 | -0.3 | -1.44 | 20.8 | 20.98 | 20.56 | 16943 |
| 1731541200 | 20.8599 | 0.17 | 0.85 | 20.78 | 20.89 | 20.62 | 16007 |
| 1731454800 | 20.685 | -0.19 | -0.89 | 20.99 | 20.99 | 20.55 | 23318 |
| 1731368400 | 20.87 | -0.2 | -0.95 | 20.99 | 21.09 | 20.85 | 21200 |
| 1731109200 | 21.07 | 0.17 | 0.81 | 20.99 | 21.32 | 20.97 | 16702 |
| 1731022800 | 20.9 | 0.01 | 0.05 | 21.06 | 21.06 | 20.87 | 17346 |
| 1730936400 | 20.89 | -0.24 | -1.14 | 21.13 | 21.15 | 20.81 | 13060 |
| 1730850000 | 21.1317 | 0.04 | 0.20 | 21.16 | 21.16 | 20.9 | 17726 |
| 1730763600 | 21.09 | 0.23 | 1.12 | 21.1 | 21.1899 | 20.967 | 17270 |
| 1730500800 | 20.8555 | 0.08 | 0.36 | 20.73 | 20.9799 | 20.73 | 16540 |
| 1730414400 | 20.78 | 0.06 | 0.29 | 21.07 | 21.07 | 20.5 | 31171 |
| 1730328000 | 20.72 | 0.15 | 0.73 | 20.65 | 20.8058 | 20.59 | 13561 |
| 1730241600 | 20.57 | -0.09 | -0.44 | 20.6 | 20.7525 | 20.4 | 48701 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
