Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.951086956522 | 7.36 | 7.47 | 7.3499 | 98024 | 7.43092952 | CS |
| 4 | 0.09 | 1.22615803815 | 7.34 | 7.51 | 7.22 | 101644 | 7.39844843 | CS |
| 12 | -0.5 | -6.3051702396 | 7.93 | 7.98 | 7.09 | 129729 | 7.40712165 | CS |
| 26 | -0.66 | -8.15822002472 | 8.09 | 8.52 | 7.09 | 107487 | 7.70167628 | CS |
| 52 | -0.11 | -1.45888594164 | 7.54 | 8.52 | 7.09 | 103015 | 7.64670858 | CS |
| 156 | -3.11 | -29.5066413662 | 10.54 | 11.23 | 6.09 | 112230 | 8.0831533 | CS |
| 260 | -5.14 | -40.8910103421 | 12.57 | 13.3 | 6.09 | 93631 | 9.07332644 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740440400 | 7.43 | -0.03 | -0.40 | 7.43 | 7.4599 | 7.4 | 73824 |
| 1740181200 | 7.46 | 0.07 | 0.95 | 7.44 | 7.47 | 7.4 | 199284 |
| 1740094800 | 7.39 | -0.04 | -0.54 | 7.43 | 7.47 | 7.37 | 96149 |
| 1740008400 | 7.43 | 0.05 | 0.68 | 7.41 | 7.435 | 7.3499 | 61299 |
| 1739922000 | 7.38 | -0.02 | -0.27 | 7.36 | 7.4 | 7.36 | 35362 |
| 1739576400 | 7.4 | 0.12 | 1.65 | 7.33 | 7.42 | 7.24 | 113881 |
| 1739490000 | 7.28 | -0.02 | -0.27 | 7.29 | 7.325 | 7.27 | 114132 |
| 1739403600 | 7.3 | -0.14 | -1.88 | 7.22 | 7.39 | 7.22 | 136327 |
| 1739317200 | 7.44 | 0 | 0.00 | 7.44 | 7.45 | 7.4 | 129066 |
| 1739230800 | 7.44 | -0.02 | -0.27 | 7.46 | 7.49 | 7.44 | 99691 |
| 1738971600 | 7.46 | -0.03 | -0.40 | 7.49 | 7.49 | 7.44 | 78368 |
| 1738885200 | 7.49 | 0.01 | 0.13 | 7.49 | 7.5079 | 7.45 | 62755 |
| 1738798800 | 7.48 | 0.05 | 0.61 | 7.47 | 7.51 | 7.45 | 75020 |
| 1738712400 | 7.435 | 0.02 | 0.34 | 7.39 | 7.48 | 7.39 | 99819 |
| 1738626000 | 7.41 | 0.01 | 0.14 | 7.44 | 7.45 | 7.385 | 131483 |
| 1738366800 | 7.4 | 0.01 | 0.14 | 7.37 | 7.41 | 7.37 | 99167 |
| 1738280400 | 7.39 | 0.05 | 0.68 | 7.38 | 7.4 | 7.34 | 71784 |
| 1738194000 | 7.34 | 0 | 0.00 | 7.32 | 7.38 | 7.3 | 89851 |
| 1738107600 | 7.34 | -0.02 | -0.27 | 7.34 | 7.3874 | 7.32 | 115554 |
| 1738021200 | 7.36 | 0.04 | 0.55 | 7.34 | 7.3801 | 7.29 | 128134 |
| 1737762000 | 7.32 | -0.03 | -0.41 | 7.27 | 7.34 | 7.26 | 97886 |
| 1737675600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1737589200 | 7.35 | 0.03 | 0.41 | 7.29 | 7.36 | 7.28 | 93589 |
| 1737502800 | 7.32 | 0.04 | 0.55 | 7.29 | 7.35 | 7.26 | 79040 |
| 1737157200 | 7.28 | 0.04 | 0.62 | 7.26 | 7.2893 | 7.25 | 63183 |
| 1737070800 | 7.235 | 0.02 | 0.21 | 7.26 | 7.27 | 7.22 | 93638 |
| 1736984400 | 7.22 | 0.09 | 1.26 | 7.18 | 7.23 | 7.18 | 89203 |
| 1736898000 | 7.13 | 0 | 0.00 | 7.11 | 7.15 | 7.09 | 129667 |
| 1736811600 | 7.13 | -0.09 | -1.25 | 7.16 | 7.2 | 7.11 | 60348 |
| 1736552400 | 7.22 | -0.08 | -1.10 | 7.2358 | 7.24 | 7.17 | 81325 |
| 1736379600 | 7.3 | -0.02 | -0.27 | 7.31 | 7.33 | 7.27 | 61288 |
| 1736293200 | 7.32 | -0.05 | -0.68 | 7.36 | 7.4 | 7.32 | 59046 |
| 1736206800 | 7.37 | -0.07 | -0.94 | 7.42 | 7.42 | 7.35 | 77492 |
| 1735947600 | 7.44 | 0.01 | 0.13 | 7.43 | 7.48 | 7.41 | 71939 |
| 1735861200 | 7.43 | 0.07 | 0.95 | 7.39 | 7.43 | 7.345 | 69167 |
| 1735688400 | 7.36 | 0.08 | 1.10 | 7.26 | 7.38 | 7.26 | 209366 |
| 1735602000 | 7.28 | 0.02 | 0.28 | 7.27 | 7.29 | 7.22 | 233297 |
| 1735342800 | 7.26 | -0.01 | -0.14 | 7.285 | 7.3 | 7.2 | 295081 |
| 1735256400 | 7.27 | 0.04 | 0.55 | 7.23 | 7.29 | 7.2 | 239545 |
| 1735077840 | 7.23 | 0 | 0.00 | 7.23 | 7.24 | 7.18 | 243436 |
| 1734997200 | 7.23 | -0.04 | -0.55 | 7.27 | 7.27 | 7.17 | 229181 |
| 1734738000 | 7.27 | 0.02 | 0.35 | 7.29 | 7.29 | 7.18 | 261336 |
| 1734651600 | 7.245 | -0.09 | -1.16 | 7.31 | 7.37 | 7.245 | 190181 |
| 1734565200 | 7.33 | -0.04 | -0.54 | 7.33 | 7.44 | 7.32 | 229362 |
| 1734478800 | 7.37 | -0.1 | -1.34 | 7.45 | 7.46 | 7.35 | 359455 |
| 1734392400 | 7.47 | -0.04 | -0.53 | 7.51 | 7.53 | 7.45 | 160827 |
| 1734133200 | 7.51 | -0.11 | -1.44 | 7.6521 | 7.6521 | 7.48 | 222785 |
| 1734046800 | 7.62 | -0.18 | -2.31 | 7.7494 | 7.7494 | 7.6 | 122678 |
| 1733960400 | 7.8 | -0.03 | -0.38 | 7.86 | 7.86 | 7.77 | 159199 |
| 1733874000 | 7.83 | -0.02 | -0.25 | 7.8434 | 7.86 | 7.79 | 105334 |
| 1733787600 | 7.85 | -0.02 | -0.25 | 7.86 | 7.91 | 7.82 | 115847 |
| 1733528400 | 7.87 | 0.02 | 0.25 | 7.9039 | 7.92 | 7.84 | 76112 |
| 1733442000 | 7.85 | -0.07 | -0.88 | 7.91 | 7.93 | 7.85 | 89571 |
| 1733355600 | 7.92 | -0.02 | -0.25 | 7.915 | 7.94 | 7.88 | 82180 |
| 1733269200 | 7.94 | 0.04 | 0.51 | 7.98 | 7.98 | 7.89 | 136319 |
| 1733182800 | 7.9 | -0.03 | -0.38 | 7.9 | 7.958 | 7.9 | 72532 |
| 1732917840 | 7.93 | 0.06 | 0.76 | 7.9266 | 7.94 | 7.88 | 29794 |
| 1732750800 | 7.87 | 0.08 | 1.03 | 7.84 | 7.8899 | 7.82 | 139971 |
| 1732664400 | 7.79 | -0.02 | -0.26 | 7.81 | 7.82 | 7.74 | 89063 |
| 1732578000 | 7.81 | 0.06 | 0.77 | 7.8 | 7.82 | 7.77 | 95404 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
