ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Pinstripes Holdings Inc

Pinstripes Holdings Inc (PNST)

0,0795
0,00
( 0,00% )
Atualizado: 21:00:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0755-48.70967741940.1550.1960.0327345210.08118046CS
4-0.3105-79.61538461540.390.49750.0323321580.16424214CS
12-0.4805-85.80357142860.560.930.0322062100.29108109CS
26-1.6305-95.3508771931.711.710.0321267030.43483261CS
52-3.5605-97.81593406593.644.260.032909431.27371234CS
156-11.5605-99.317010309311.64160.0321012062.13205264CS
260-11.5605-99.317010309311.64160.0321012062.13205264CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17416464000.101999900.000.10199990.10199990.10199990
17413908000.10199990.0546999115.640.050.13420.048464130
17413044000.0473-0.1067-69.290.0650.110.0321310457
17412180000.154-0.0304-16.490.1960.1960.15259115
17411316000.18440.00844.770.1550.1850.155278878
17410452000.176-0.064-26.670.250.2502010.16237526
17407860000.240.039919.940.19410.240.18431069
17406996000.2001-0.0589-22.740.2750.2750.2485861
17406132000.259-0.0111-4.110.280.2990.259110369
17405268000.2701-0.0199-6.860.29809990.320.270175490
17404404000.29-0.0295-9.230.4150.4150.26132541
17401812000.31950.00953.060.340.35959990.31177527
17400948000.31-0.15-32.610.430.430.3093562151
17400084000.460.09425.680.3660.49750.366205562
17399220000.366-0.0096-2.560.3750.3990.36117716
17395764000.3756-0.0069-1.800.3550.3850.35578717
17394900000.38250.01564.250.370.40.35549278
17394036000.3669-0.0231-5.920.420.420.362944952
17393172000.39-0.0199-4.850.390.4360.3929631
17392308000.4099-0.0126-2.980.4490.4490.396756460
17389716000.4225-0.0065-1.520.390.43950.3916209
17388852000.4290.00912.170.390.4490.3917725
17387988000.41990.02145.370.390.41990.397206
17387124000.3985-0.031437-7.310.390.40020.383430758
17386260000.429937-0.040063-8.520.48570.48570.398952503
17383668000.470.0173.750.430.4720.407918292
17382804000.453-0.007-1.520.460.46050.43711323
17381940000.460.0153.370.460.460.430226793
17381076000.4450.0092.060.420.4598990.409999979736
17380212000.4360.05614.740.44990.450.3839182474
17377620000.38-0.034-8.210.40.420.3847132
17376756000.41400.000.4140.4140.4140
17375892000.414-0.021-4.830.450.4560.41493274
17375028000.4350.08223.230.39990.44010.36124389
17371572000.3530.00250.710.40.40.350483997
17370708000.35050.00812.370.35980.370.3450135
17369844000.3424-0.025099-6.830.380.380.342482126
17368980000.3674990.0013990.380.390.390.3629300
17368116000.3661-0.0262-6.680.390.420.3563381
17365524000.3923-0.0397-9.190.44980.44980.39142469
17363796000.4320.02200015.370.43250.44890.400582301
17362932000.4099999-0.0051-1.230.450.450.402742025
17362068000.41510.00210.510.44120.4480.458954
17359476000.4130.0235.900.41950.450.4141834
17358612000.39-0.005-1.270.43010.4461620.36210860
17356884000.395-0.033-7.710.41590.44580.3906189438
17356020000.428-0.0235-5.200.4650.4650.4108777
17353428000.45150.00571.280.44580.480.41237861
17352564000.44580.00380.860.440.49250.4109999124696
17350778400.442-0.033-6.950.43010.48470.426195615
17349972000.4750.00841.800.510.5350.4581203705
17347380000.4666-0.0444-8.690.550.60.4538221236
17346516000.5110.05111.090.46060.930.441808753
17345652000.46-0.0594-11.440.50030.51990.4663743
17344788000.5194-0.0406-7.250.57030.59920.519497404
17343924000.56-0.0674-10.740.64070.64070.56113273
17341332000.62740.03746.340.59010.650.590125644
17340468000.59-0.052-8.100.66090.66090.575099954184
17339604000.6420.03065.000.6270.6550.600169945