ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Pinstripes Holdings Inc

Pinstripes Holdings Inc (PNST)

0,176
-0,064
(-26,67%)
Fechado 03 Março 6:00PM
0,176
0,00
( 0,00% )
Pré-mercado: 7:12AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.1221-40.95940959410.29810.320.162680630.21745436CS
4-0.214-54.87179487180.390.49750.161456180.28599119CS
12-0.486-73.4138972810.6620.930.161441370.40271707CS
26-2.124-92.3478260872.32.30.16982960.56594795CS
52-3.404-95.08379888273.584.260.16788551.58351895CS
156-11.464-98.487972508611.64160.16902872.41972049CS
260-11.464-98.487972508611.64160.16902872.41972049CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17410452000.176-0.064-26.670.250.2502010.16237526
17407860000.240.039919.940.19410.240.18431069
17406996000.2001-0.0589-22.740.2750.2750.2485861
17406132000.259-0.0111-4.110.280.2990.259110369
17405268000.2701-0.0199-6.860.29809990.320.270175490
17404404000.29-0.0295-9.230.4150.4150.26132541
17401812000.31950.00953.060.340.35959990.31177527
17400948000.31-0.15-32.610.430.430.3093562151
17400084000.460.09425.680.3660.49750.366205562
17399220000.366-0.0096-2.560.3750.3990.36117716
17395764000.3756-0.0069-1.800.3550.3850.35578717
17394900000.38250.01564.250.370.40.35549278
17394036000.3669-0.0231-5.920.420.420.362944952
17393172000.39-0.0199-4.850.390.4360.3929631
17392308000.4099-0.0126-2.980.4490.4490.396756460
17389716000.4225-0.0065-1.520.390.43950.3916209
17388852000.4290.00912.170.390.4490.3917725
17387988000.41990.02145.370.390.41990.397206
17387124000.3985-0.031437-7.310.390.40020.383430758
17386260000.429937-0.040063-8.520.48570.48570.398960657
17383668000.470.0173.750.4350.4720.407917983
17382804000.453-0.007-1.520.460.46050.43711322
17381940000.460.0153.370.460.460.430226793
17381076000.4450.0092.060.420.4598990.409999979736
17380212000.4360.05614.740.44990.450.3839182474
17377620000.38-0.034-8.210.40.420.3847132
17376756000.41400.000.4140.4140.4140
17375892000.414-0.021-4.830.450.4560.41493274
17375028000.4350.08223.230.39990.44010.36124389
17371572000.3530.00250.710.40.40.350483997
17370708000.35050.00812.370.35980.370.3450135
17369844000.3424-0.025099-6.830.380.380.342482126
17368980000.3674990.0013990.380.390.390.3629300
17368116000.3661-0.0262-6.680.390.420.3563381
17365524000.3923-0.0397-9.190.4320.44980.39143482
17363796000.4320.02200015.370.40999990.44890.400583386
17362932000.4099999-0.0051-1.230.450.450.402742025
17362068000.41510.00210.510.430.4480.459855
17359476000.4130.0235.900.3950.450.395142407
17358612000.39-0.005-1.270.420.4461620.36211424
17356884000.395-0.033-7.710.41590.44580.3906189438
17356020000.428-0.0235-5.200.450.4650.4108945
17353428000.45150.00571.280.45250.480.41238361
17352564000.44580.00380.860.440.49250.4109999124696
17350778400.442-0.033-6.950.43010.48470.426195615
17349972000.4750.00841.800.510.5350.4581203705
17347380000.4666-0.0444-8.690.57570.60.4538223977
17346516000.5110.05111.090.470.930.441810573
17345652000.46-0.0594-11.440.51180.51990.4666718
17344788000.5194-0.0406-7.250.560.59920.519498692
17343924000.56-0.0674-10.740.59070.64070.56118308
17341332000.62740.03746.340.630.650.590125885
17340468000.59-0.052-8.100.6710.6710.575099954420
17339604000.6420.03065.000.630.6550.600170198
17338740000.61140.02043.450.6620.730.651832
17337876000.591-0.0035-0.590.63280.6460.555186823
17335284000.5945-0.0055-0.920.60.63670.56151356
17334420000.6-0.030449-4.830.60.67840.652401
17333556000.630449-0.089451-12.430.7130.71990.6167025

Seu Histórico Recente

Delayed Upgrade Clock