Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 7.5 | 0.4 | 0.472 | 0.38 | 69491 | 0.43287368 | CS |
| 4 | 0.035 | 8.86075949367 | 0.395 | 0.472 | 0.34 | 79130 | 0.40561966 | CS |
| 12 | -0.33 | -43.4210526316 | 0.76 | 1.1 | 0.34 | 115062 | 0.52680576 | CS |
| 26 | -1.79 | -80.6306306306 | 2.22 | 2.55 | 0.34 | 77934 | 0.74369928 | CS |
| 52 | -3.52 | -89.1139240506 | 3.95 | 4.26 | 0.34 | 76824 | 2.00290134 | CS |
| 156 | -11.21 | -96.3058419244 | 11.64 | 16 | 0.34 | 86757 | 2.67935368 | CS |
| 260 | -11.21 | -96.3058419244 | 11.64 | 16 | 0.34 | 86757 | 2.67935368 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 0.47 | 0.017 | 3.75 | 0.435 | 0.472 | 0.4079 | 17983 |
| 1738280400 | 0.453 | -0.007 | -1.52 | 0.46 | 0.4605 | 0.437 | 11322 |
| 1738194000 | 0.46 | 0.015 | 3.37 | 0.46 | 0.46 | 0.4302 | 26793 |
| 1738107600 | 0.445 | 0.009 | 2.06 | 0.42 | 0.459899 | 0.4099999 | 79736 |
| 1738021200 | 0.436 | 0.056 | 14.74 | 0.4499 | 0.45 | 0.3839 | 182474 |
| 1737762000 | 0.38 | -0.034 | -8.21 | 0.4 | 0.42 | 0.38 | 47132 |
| 1737675600 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1737589200 | 0.414 | -0.021 | -4.83 | 0.45 | 0.456 | 0.414 | 93274 |
| 1737502800 | 0.435 | 0.082 | 23.23 | 0.3999 | 0.4401 | 0.36 | 124389 |
| 1737157200 | 0.353 | 0.0025 | 0.71 | 0.4 | 0.4 | 0.3504 | 83997 |
| 1737070800 | 0.3505 | 0.0081 | 2.37 | 0.3598 | 0.37 | 0.34 | 50135 |
| 1736984400 | 0.3424 | -0.025099 | -6.83 | 0.38 | 0.38 | 0.3424 | 82126 |
| 1736898000 | 0.367499 | 0.001399 | 0.38 | 0.39 | 0.39 | 0.36 | 29300 |
| 1736811600 | 0.3661 | -0.0262 | -6.68 | 0.39 | 0.42 | 0.35 | 63381 |
| 1736552400 | 0.3923 | -0.0397 | -9.19 | 0.432 | 0.4498 | 0.39 | 143482 |
| 1736379600 | 0.432 | 0.0220001 | 5.37 | 0.4099999 | 0.4489 | 0.4005 | 83386 |
| 1736293200 | 0.4099999 | -0.0051 | -1.23 | 0.45 | 0.45 | 0.4027 | 42025 |
| 1736206800 | 0.4151 | 0.0021 | 0.51 | 0.43 | 0.448 | 0.4 | 59855 |
| 1735947600 | 0.413 | 0.023 | 5.90 | 0.395 | 0.45 | 0.395 | 142407 |
| 1735861200 | 0.39 | -0.005 | -1.27 | 0.42 | 0.446162 | 0.36 | 211424 |
| 1735688400 | 0.395 | -0.033 | -7.71 | 0.4159 | 0.4458 | 0.3906 | 189438 |
| 1735602000 | 0.428 | -0.0235 | -5.20 | 0.45 | 0.465 | 0.4 | 108945 |
| 1735342800 | 0.4515 | 0.0057 | 1.28 | 0.4525 | 0.48 | 0.412 | 38361 |
| 1735256400 | 0.4458 | 0.0038 | 0.86 | 0.44 | 0.4925 | 0.4109999 | 124696 |
| 1735077840 | 0.442 | -0.033 | -6.95 | 0.4301 | 0.4847 | 0.426 | 195615 |
| 1734997200 | 0.475 | 0.0084 | 1.80 | 0.51 | 0.535 | 0.4581 | 203705 |
| 1734738000 | 0.4666 | -0.0444 | -8.69 | 0.5757 | 0.6 | 0.4538 | 223977 |
| 1734651600 | 0.511 | 0.051 | 11.09 | 0.47 | 0.93 | 0.44 | 1810573 |
| 1734565200 | 0.46 | -0.0594 | -11.44 | 0.5118 | 0.5199 | 0.46 | 66718 |
| 1734478800 | 0.5194 | -0.0406 | -7.25 | 0.56 | 0.5992 | 0.5194 | 98692 |
| 1734392400 | 0.56 | -0.0674 | -10.74 | 0.5907 | 0.6407 | 0.56 | 118308 |
| 1734133200 | 0.6274 | 0.0374 | 6.34 | 0.63 | 0.65 | 0.5901 | 25885 |
| 1734046800 | 0.59 | -0.052 | -8.10 | 0.671 | 0.671 | 0.5750999 | 54420 |
| 1733960400 | 0.642 | 0.0306 | 5.00 | 0.63 | 0.655 | 0.6001 | 70198 |
| 1733874000 | 0.6114 | 0.0204 | 3.45 | 0.662 | 0.73 | 0.6 | 51832 |
| 1733787600 | 0.591 | -0.0035 | -0.59 | 0.6328 | 0.646 | 0.555 | 186823 |
| 1733528400 | 0.5945 | -0.0055 | -0.92 | 0.6 | 0.6367 | 0.56 | 151356 |
| 1733442000 | 0.6 | -0.030449 | -4.83 | 0.6 | 0.6784 | 0.6 | 52401 |
| 1733355600 | 0.630449 | -0.089451 | -12.43 | 0.713 | 0.7199 | 0.61 | 67025 |
| 1733269200 | 0.7199 | -0.0751 | -9.45 | 0.81 | 0.81 | 0.7 | 147266 |
| 1733182800 | 0.795 | -0.005 | -0.63 | 0.96 | 0.96 | 0.7276 | 40702 |
| 1732917840 | 0.8 | 0.03 | 3.90 | 0.7776999 | 0.8 | 0.716 | 35723 |
| 1732750800 | 0.77 | -0.23 | -23.00 | 0.95 | 0.95 | 0.7 | 174738 |
| 1732664400 | 1 | 0.0167 | 1.70 | 1.08 | 1.1 | 0.948 | 155077 |
| 1732578000 | 0.9833 | 0.1323 | 15.55 | 0.86 | 1.03 | 0.86 | 63418 |
| 1732318800 | 0.851 | -0.0254 | -2.90 | 0.8919 | 0.9 | 0.8313 | 20636 |
| 1732232400 | 0.8764 | 0.0444 | 5.34 | 0.9 | 0.9 | 0.7796999 | 25954 |
| 1732146000 | 0.832 | -0.0168 | -1.98 | 0.8854 | 0.8854 | 0.786 | 7316 |
| 1732059600 | 0.8488 | -0.0197 | -2.27 | 0.8685 | 0.893 | 0.823 | 16964 |
| 1731973200 | 0.8685 | -0.0314 | -3.49 | 0.9 | 0.9 | 0.8018 | 12116 |
| 1731714000 | 0.8999 | 0.0069 | 0.77 | 0.9 | 0.9 | 0.8398 | 7051 |
| 1731627600 | 0.893 | -0.0069 | -0.77 | 0.9 | 0.9 | 0.8338 | 17632 |
| 1731541200 | 0.8999 | 0.0238 | 2.72 | 0.89 | 0.912 | 0.85 | 14873 |
| 1731454800 | 0.8761 | 0.0361 | 4.30 | 0.9 | 1 | 0.84 | 22411 |
| 1731368400 | 0.84 | 0.072 | 9.38 | 0.74 | 0.85 | 0.7302999 | 30113 |
| 1731109200 | 0.768 | 0.0148 | 1.96 | 0.76 | 0.77 | 0.715 | 25732 |
| 1731022800 | 0.7532 | -0.0438 | -5.50 | 0.76 | 0.8101 | 0.7127 | 25594 |
| 1730936400 | 0.797 | 0.0542 | 7.30 | 0.7428 | 0.85 | 0.71 | 35940 |
| 1730850000 | 0.7428 | -0.0271 | -3.52 | 0.76 | 0.76 | 0.7332 | 8513 |
| 1730763600 | 0.7699 | 0.0114001 | 1.50 | 0.72 | 0.77 | 0.72 | 26131 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
