Dados Históricos Phoenix Companies (The) - PNX | Ações New York Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1732318800	37.49	37.49	37.49	37.49
1732232400	37.49	37.49	37.49	37.49
1732146000	37.49	37.49	37.49	37.49
1732059600	37.49	37.49	37.49	37.49
1731973200	37.49	37.49	37.49	37.49
1731714000	37.49	37.49	37.49	37.49
1731627600	37.49	37.49	37.49	37.49
1731541200	37.49	37.49	37.49	37.49
1731454800	37.49	37.49	37.49	37.49
1731368400	37.49	37.49	37.49	37.49
1731109200	37.49	37.49	37.49	37.49
1731022800	37.49	37.49	37.49	37.49
1730936400	37.49	37.49	37.49	37.49
1730850000	37.49	37.49	37.49	37.49
1730763600	37.49	37.49	37.49	37.49
1730500800	37.49	37.49	37.49	37.49
1730414400	37.49	37.49	37.49	37.49
1730328000	37.49	37.49	37.49	37.49
1730241600	37.49	37.49	37.49	37.49
1730155200	37.49	37.49	37.49	37.49
1729896000	37.49	37.49	37.49	37.49
1729809600	37.49	37.49	37.49	37.49
1729723200	37.49	37.49	37.49	37.49
1729636800	37.49	37.49	37.49	37.49
1729550400	37.49	37.49	37.49	37.49
1729291200	37.49	37.49	37.49	37.49
1729204800	37.49	37.49	37.49	37.49
1729118400	37.49	37.49	37.49	37.49
1729032000	37.49	37.49	37.49	37.49
1728945600	37.49	37.49	37.49	37.49
1728686400	37.49	37.49	37.49	37.49
1728600000	37.49	37.49	37.49	37.49
1728513600	37.49	37.49	37.49	37.49
1728427200	37.49	37.49	37.49	37.49
1728340800	37.49	37.49	37.49	37.49
1728081600	37.49	37.49	37.49	37.49
1727995200	37.49	37.49	37.49	37.49
1727908800	37.49	37.49	37.49	37.49
1727822400	37.49	37.49	37.49	37.49
1727735520	37.49	37.49	37.49	37.49
1727476800	37.49	37.49	37.49	37.49
1727390400	37.49	37.49	37.49	37.49
1727304000	37.49	37.49	37.49	37.49
1727217600	37.49	37.49	37.49	37.49
1727131200	37.49	37.49	37.49	37.49
1726872000	37.49	37.49	37.49	37.49
1726785600	37.49	37.49	37.49	37.49
1726699200	37.49	37.49	37.49	37.49
1726612800	37.49	37.49	37.49	37.49
1726526400	37.49	37.49	37.49	37.49
1726267200	37.49	37.49	37.49	37.49
1726180800	37.49	37.49	37.49	37.49
1726094400	37.49	37.49	37.49	37.49
1726008000	37.49	37.49	37.49	37.49
1725921600	37.49	37.49	37.49	37.49
1725662400	37.49	37.49	37.49	37.49
1725576000	37.49	37.49	37.49	37.49
1725489600	37.49	37.49	37.49	37.49
1725403200	37.49	37.49	37.49	37.49
1725057600	37.49	37.49	37.49	37.49
1724971200	37.49	37.49	37.49	37.49
1724884800	37.49	37.49	37.49	37.49
1724798400	37.49	37.49	37.49	37.49
1724712000	37.49	37.49	37.49	37.49

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Phoenix Companies (The) (PNX)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Phoenix Companies (The) (PNX) Histórico

Phoenix Companies (The) (PNX)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS