Dados Históricos Phoenix Companies (The) - PNX | Ações New York Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1735947600	37.49	37.49	37.49	37.49
1735861200	37.49	37.49	37.49	37.49
1735688400	37.49	37.49	37.49	37.49
1735602000	37.49	37.49	37.49	37.49
1735342800	37.49	37.49	37.49	37.49
1735256400	37.49	37.49	37.49	37.49
1735077840	37.49	37.49	37.49	37.49
1734997200	37.49	37.49	37.49	37.49
1734738000	37.49	37.49	37.49	37.49
1734651600	37.49	37.49	37.49	37.49
1734565200	37.49	37.49	37.49	37.49
1734478800	37.49	37.49	37.49	37.49
1734392400	37.49	37.49	37.49	37.49
1734133200	37.49	37.49	37.49	37.49
1734046800	37.49	37.49	37.49	37.49
1733960400	37.49	37.49	37.49	37.49
1733874000	37.49	37.49	37.49	37.49
1733787600	37.49	37.49	37.49	37.49
1733528400	37.49	37.49	37.49	37.49
1733442000	37.49	37.49	37.49	37.49
1733355600	37.49	37.49	37.49	37.49
1733269200	37.49	37.49	37.49	37.49
1733182800	37.49	37.49	37.49	37.49
1732917840	37.49	37.49	37.49	37.49
1732750800	37.49	37.49	37.49	37.49
1732664400	37.49	37.49	37.49	37.49
1732578000	37.49	37.49	37.49	37.49
1732318800	37.49	37.49	37.49	37.49
1732232400	37.49	37.49	37.49	37.49
1732146000	37.49	37.49	37.49	37.49
1732059600	37.49	37.49	37.49	37.49
1731973200	37.49	37.49	37.49	37.49
1731714000	37.49	37.49	37.49	37.49
1731627600	37.49	37.49	37.49	37.49
1731541200	37.49	37.49	37.49	37.49
1731454800	37.49	37.49	37.49	37.49
1731368400	37.49	37.49	37.49	37.49
1731109200	37.49	37.49	37.49	37.49
1731022800	37.49	37.49	37.49	37.49
1730936400	37.49	37.49	37.49	37.49
1730850000	37.49	37.49	37.49	37.49
1730763600	37.49	37.49	37.49	37.49
1730500800	37.49	37.49	37.49	37.49
1730414400	37.49	37.49	37.49	37.49
1730328000	37.49	37.49	37.49	37.49
1730241600	37.49	37.49	37.49	37.49
1730155200	37.49	37.49	37.49	37.49
1729896000	37.49	37.49	37.49	37.49
1729809600	37.49	37.49	37.49	37.49
1729723200	37.49	37.49	37.49	37.49
1729636800	37.49	37.49	37.49	37.49
1729550400	37.49	37.49	37.49	37.49
1729291200	37.49	37.49	37.49	37.49
1729204800	37.49	37.49	37.49	37.49
1729118400	37.49	37.49	37.49	37.49
1729032000	37.49	37.49	37.49	37.49
1728945600	37.49	37.49	37.49	37.49
1728686400	37.49	37.49	37.49	37.49
1728600000	37.49	37.49	37.49	37.49
1728513600	37.49	37.49	37.49	37.49
1728427200	37.49	37.49	37.49	37.49
1728340800	37.49	37.49	37.49	37.49

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Phoenix Companies (The) (PNX)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Phoenix Companies (The) (PNX) Histórico

Phoenix Companies (The) (PNX)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS