Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.54 | -3.58974358974 | 42.9 | 43.87 | 41.36 | 1060638 | 43.13076875 | CS |
| 4 | -2.61 | -5.93586536275 | 43.97 | 45.17 | 40.29 | 1189621 | 43.06736722 | CS |
| 12 | 0.15 | 0.36398932298 | 41.21 | 45.91 | 40.29 | 1156186 | 43.26338 | CS |
| 26 | -8.16 | -16.47819063 | 49.52 | 49.85 | 40.05 | 1116738 | 43.96201086 | CS |
| 52 | -2.15 | -4.94139278327 | 43.51 | 49.85 | 40.05 | 1020788 | 44.81803546 | CS |
| 156 | -12.29 | -22.9077353215 | 53.65 | 56.37 | 38.01 | 958560 | 45.4702505 | CS |
| 260 | -5.59 | -11.9062832801 | 46.95 | 57.03 | 31.96 | 837873 | 45.30428942 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745534400 | 42.98 | -0.34 | -0.78 | 43.36 | 43.5 | 42.8 | 1281632 |
| 1745448000 | 43.32 | -0.39 | -0.89 | 43.57 | 43.87 | 42.995 | 986851 |
| 1745361600 | 43.71 | 1.27 | 2.99 | 42.9 | 43.87 | 42.9 | 1071240 |
| 1745275200 | 42.44 | -0.64 | -1.49 | 42.9 | 43.3 | 42.01 | 891877 |
| 1744929600 | 43.08 | 0.08 | 0.19 | 43.02 | 43.74 | 42.961 | 932282 |
| 1744843200 | 43 | -0.2 | -0.46 | 43.52 | 43.64 | 42.8 | 757286 |
| 1744756800 | 43.2 | -0.05 | -0.12 | 43.33 | 43.66 | 43.04 | 898827 |
| 1744670400 | 43.25 | 1.06 | 2.51 | 42.56 | 43.28 | 42.36 | 886968 |
| 1744411200 | 42.19 | 0.57 | 1.37 | 41.78 | 42.37 | 41.18 | 787223 |
| 1744324800 | 41.62 | -0.66 | -1.56 | 41.43 | 42.09 | 40.765 | 1564705 |
| 1744238400 | 42.28 | 0.86 | 2.08 | 41.01 | 43.04 | 40.29 | 1419301 |
| 1744152000 | 41.42 | -0.16 | -0.38 | 42 | 42.86 | 40.94 | 1385133 |
| 1744065600 | 41.58 | -1.12 | -2.62 | 41.77 | 42.735 | 40.74 | 1812322 |
| 1743806400 | 42.7 | -1.61 | -3.63 | 44.28 | 44.385 | 42.28 | 1603487 |
| 1743720000 | 44.31 | -0.32 | -0.72 | 44.91 | 45.17 | 44.28 | 1897741 |
| 1743633600 | 44.63 | -0.12 | -0.27 | 44.75 | 44.84 | 44.43 | 818836 |
| 1743547200 | 44.75 | 0.15 | 0.34 | 44.49 | 44.81 | 44.11 | 1335101 |
| 1743460800 | 44.6 | 0.19 | 0.43 | 44.6 | 45.16 | 44.27 | 1458725 |
| 1743201600 | 44.41 | 0.67 | 1.53 | 43.97 | 44.57 | 43.87 | 784812 |
| 1743115200 | 43.74 | 0.76 | 1.77 | 43.18 | 43.85 | 42.93 | 1145027 |
| 1743028800 | 42.98 | 0.42 | 0.99 | 42.55 | 43.29 | 42.52 | 1577746 |
| 1742942400 | 42.56 | -0.86 | -1.98 | 43.3 | 43.42 | 42.41 | 1098707 |
| 1742856000 | 43.42 | -0.32 | -0.73 | 43.33 | 43.88 | 43.33 | 811563 |
| 1742596800 | 43.74 | -0.59 | -1.33 | 44.12 | 44.425 | 43.63 | 2441278 |
| 1742510400 | 44.33 | 0.06 | 0.14 | 44.22 | 44.59 | 44.1 | 894642 |
| 1742424000 | 44.27 | -0.29 | -0.65 | 44.53 | 44.68 | 43.98 | 1020282 |
| 1742337600 | 44.56 | -0.21 | -0.47 | 44.67 | 44.8 | 44.2501 | 930542 |
| 1742251200 | 44.77 | -0.11 | -0.25 | 45.03 | 45.3585 | 44.54 | 1184410 |
| 1741992000 | 44.88 | 0.57 | 1.29 | 44.13 | 44.96 | 44.125 | 1758350 |
| 1741905600 | 44.31 | 0.74 | 1.70 | 43.55 | 44.435 | 43.55 | 1000009 |
| 1741819200 | 43.57 | -0.72 | -1.63 | 44 | 44.2999 | 43.51 | 958389 |
| 1741732800 | 44.29 | -0.66 | -1.47 | 45.2 | 45.2 | 44.04 | 1224626 |
| 1741646400 | 44.95 | 0.4 | 0.90 | 44.8 | 45.645 | 44.52 | 1045145 |
| 1741390800 | 44.55 | 0.63 | 1.43 | 43.94 | 44.77 | 43.87 | 1152683 |
| 1741304400 | 43.92 | 0.02 | 0.05 | 43.85 | 44.04 | 43.21 | 878490 |
| 1741218000 | 43.9 | -0.5 | -1.13 | 43.9 | 44.46 | 43.68 | 773282 |
| 1741131600 | 44.4 | -0.84 | -1.86 | 45.41 | 45.91 | 44.39 | 1397012 |
| 1741045200 | 45.24 | 0.41 | 0.91 | 44.82 | 45.37 | 44.72 | 1288070 |
| 1740786000 | 44.83 | 0.73 | 1.66 | 44.5 | 44.88 | 44.26 | 1369461 |
| 1740699600 | 44.1 | -0.15 | -0.34 | 43.71 | 44.295 | 43.34 | 1293022 |
| 1740613200 | 44.25 | -0.37 | -0.83 | 44.49 | 44.76 | 44.12 | 1194065 |
| 1740526800 | 44.62 | 0.31 | 0.70 | 44.49 | 44.85 | 44.25 | 1042326 |
| 1740440400 | 44.31 | -0.05 | -0.11 | 44.49 | 44.89 | 44.07 | 943488 |
| 1740181200 | 44.36 | 0.56 | 1.28 | 44.04 | 44.57 | 43.81 | 1020736 |
| 1740094800 | 43.8 | 0.47 | 1.08 | 43.3 | 44.015 | 43.1 | 1472160 |
| 1740008400 | 43.33 | 0.52 | 1.21 | 42.67 | 43.54 | 42.67 | 1180337 |
| 1739922000 | 42.81 | 1.17 | 2.81 | 41.32 | 42.9 | 41.32 | 1464041 |
| 1739576400 | 41.64 | -0.48 | -1.14 | 42.16 | 42.8 | 41.35 | 1662374 |
| 1739490000 | 42.12 | 0.27 | 0.65 | 41.9 | 42.16 | 41.56 | 1637143 |
| 1739403600 | 41.85 | -0.07 | -0.17 | 41.32 | 41.86 | 41.25 | 929143 |
| 1739317200 | 41.92 | 0.73 | 1.77 | 41.04 | 41.94 | 40.87 | 926511 |
| 1739230800 | 41.19 | 0.28 | 0.68 | 40.91 | 41.2 | 40.555 | 1238499 |
| 1738971600 | 40.91 | -0.41 | -0.99 | 41.23 | 41.51 | 40.77 | 760348 |
| 1738885200 | 41.32 | -0.05 | -0.12 | 41.41 | 41.41 | 40.92 | 800411 |
| 1738798800 | 41.37 | 0.46 | 1.12 | 41.32 | 41.47 | 41.0468 | 891657 |
| 1738712400 | 40.91 | -0.04 | -0.10 | 41 | 41.04 | 40.37 | 767225 |
| 1738626000 | 40.95 | -0.19 | -0.46 | 40.75 | 41.178 | 40.48 | 1257260 |
| 1738366800 | 41.14 | -0.17 | -0.41 | 41.21 | 41.38 | 40.935 | 1393621 |
| 1738280400 | 41.31 | 0.03 | 0.07 | 41.74 | 41.81 | 40.865 | 1578462 |
| 1738194000 | 41.28 | -0.44 | -1.05 | 41.72 | 41.865 | 41.12 | 716652 |
| 1738107600 | 41.72 | -0.61 | -1.44 | 42.19 | 42.385 | 41.57 | 723993 |
| 1738021200 | 42.33 | 1.11 | 2.69 | 41.59 | 42.39 | 41.225 | 1124225 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
