Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.34 | -4.73498233216 | 28.3 | 28.69 | 26.52 | 884149 | 27.70651969 | CS |
| 4 | -15.18 | -36.0227812055 | 42.14 | 43.97 | 26.52 | 862638 | 30.74862069 | CS |
| 12 | -16.61 | -38.1225613955 | 43.57 | 44.86 | 26.52 | 520175 | 35.61463597 | CS |
| 26 | -17.08 | -38.782924614 | 44.04 | 50.28 | 26.52 | 435555 | 41.01177744 | CS |
| 52 | -5 | -15.6445556946 | 31.96 | 50.28 | 26.52 | 427539 | 39.54113595 | CS |
| 156 | -1.36 | -4.80225988701 | 28.32 | 50.28 | 12.11 | 545462 | 28.69748055 | CS |
| 260 | -29.6 | -52.3338048091 | 56.56 | 60.5 | 12.11 | 566724 | 34.33356178 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 26.95 | -1.2 | -4.26 | 27.81 | 28.45 | 26.83 | 488039 |
| 1741390800 | 28.15 | -0.4 | -1.40 | 28.52 | 28.69 | 28.03 | 1046838 |
| 1741304400 | 28.55 | 1.65 | 6.13 | 26.57 | 28.62 | 26.52 | 1211343 |
| 1741218000 | 26.9 | -0.3 | -1.10 | 27.05 | 27.5 | 26.58 | 895350 |
| 1741131600 | 27.2 | -1.61 | -5.59 | 28.3 | 28.64 | 27.09 | 779175 |
| 1741045200 | 28.81 | 0.44 | 1.55 | 28.46 | 29.68 | 28.39 | 659797 |
| 1740786000 | 28.37 | 0.46 | 1.65 | 27.8 | 28.73 | 27.7 | 623394 |
| 1740699600 | 27.91 | 0.22 | 0.79 | 27.92 | 28.5 | 27.61 | 593920 |
| 1740613200 | 27.69 | -1.48 | -5.07 | 28.01 | 28.7375 | 27.62 | 962069 |
| 1740526800 | 29.17 | 0.69 | 2.42 | 28.81 | 29.7956 | 28.81 | 1040485 |
| 1740440400 | 28.48 | -0.91 | -3.10 | 29.48 | 29.83 | 28.43 | 765179 |
| 1740181200 | 29.39 | 0.17 | 0.58 | 29.78 | 30.07 | 29.05 | 1170905 |
| 1740094800 | 29.22 | -1.36 | -4.45 | 30.58 | 31.35 | 28.985 | 1539113 |
| 1740008400 | 30.58 | -12.11 | -28.37 | 37.4 | 37.578 | 30.55 | 2255642 |
| 1739922000 | 42.69 | -0.13 | -0.30 | 41.97 | 43.245 | 41.97 | 799983 |
| 1739576400 | 42.82 | -0.71 | -1.63 | 43.71 | 43.97 | 42.59 | 504150 |
| 1739490000 | 43.53 | 1 | 2.35 | 42.84 | 43.94 | 42.76 | 331387 |
| 1739403600 | 42.53 | -0.42 | -0.98 | 42.01 | 42.77 | 41.84 | 378630 |
| 1739317200 | 42.95 | 0.71 | 1.68 | 42.14 | 43.22 | 41.96 | 344719 |
| 1739230800 | 42.24 | -0.83 | -1.93 | 43.13 | 43.64 | 42.17 | 745853 |
| 1738971600 | 43.07 | -0.68 | -1.55 | 43.82 | 44.2359 | 43 | 284012 |
| 1738885200 | 43.75 | 0.1 | 0.23 | 43.7 | 44.425 | 43.41 | 264982 |
| 1738798800 | 43.65 | 0.65 | 1.51 | 43.34 | 43.68 | 42.8 | 261998 |
| 1738712400 | 43 | 0.51 | 1.20 | 42.3 | 43.13 | 42.09 | 172403 |
| 1738626000 | 42.49 | -0.26 | -0.61 | 41.91 | 42.55 | 41.48 | 276916 |
| 1738366800 | 42.75 | -0.53 | -1.22 | 43.175 | 43.175 | 41.65 | 430072 |
| 1738280400 | 43.28 | 1.12 | 2.66 | 42.68 | 43.78 | 42.62 | 393824 |
| 1738194000 | 42.16 | 0.06 | 0.14 | 42 | 42.605 | 41.73 | 179417 |
| 1738107600 | 42.1 | -0.21 | -0.50 | 41.75 | 42.32 | 41.325 | 198728 |
| 1738021200 | 42.31 | 0.05 | 0.12 | 41.65 | 43.18 | 41.65 | 260890 |
| 1737762000 | 42.26 | -0.94 | -2.18 | 42.16 | 42.63 | 41.82 | 185471 |
| 1737675600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1737589200 | 43.2 | -0.62 | -1.41 | 43.54 | 43.58 | 43.05 | 250366 |
| 1737502800 | 43.82 | 0.71 | 1.65 | 43.48 | 43.96 | 43.19 | 310764 |
| 1737157200 | 43.11 | 0.21 | 0.49 | 43.16 | 43.44 | 42.85 | 491084 |
| 1737070800 | 42.9 | 0.72 | 1.71 | 41.9 | 42.965 | 41.78 | 274448 |
| 1736984400 | 42.18 | 1.27 | 3.10 | 41.55 | 42.54 | 41.55 | 258291 |
| 1736898000 | 40.91 | -0.63 | -1.52 | 41.67 | 41.97 | 40.21 | 353193 |
| 1736811600 | 41.54 | 1.41 | 3.51 | 39.71 | 41.65 | 39.27 | 384374 |
| 1736552400 | 40.13 | -1.15 | -2.79 | 40.57 | 41.115 | 40.06 | 286899 |
| 1736379600 | 41.28 | -0.96 | -2.27 | 41.36 | 41.73 | 40.93 | 290815 |
| 1736293200 | 42.24 | -0.33 | -0.78 | 42.7 | 43.13 | 41.78 | 364927 |
| 1736206800 | 42.57 | -0.17 | -0.40 | 42.9 | 43.2 | 42.01 | 305227 |
| 1735947600 | 42.74 | 0.44 | 1.04 | 42.43 | 42.96 | 41.89 | 429999 |
| 1735861200 | 42.3 | 0.04 | 0.09 | 42.59 | 43.025 | 41.96 | 198546 |
| 1735688400 | 42.26 | 0.27 | 0.64 | 42.35 | 42.78 | 42 | 308702 |
| 1735602000 | 41.99 | -0.16 | -0.38 | 41.97 | 42.525 | 41 | 225682 |
| 1735342800 | 42.15 | -0.88 | -2.05 | 42.68 | 42.83 | 41.68 | 154916 |
| 1735256400 | 43.03 | 0.52 | 1.22 | 42.06 | 43.22 | 41.94 | 228706 |
| 1735077840 | 42.51 | 0.78 | 1.87 | 41.64 | 42.64 | 41.47 | 113143 |
| 1734997200 | 41.73 | -0.39 | -0.93 | 41.74 | 41.8 | 41.22 | 254949 |
| 1734738000 | 42.12 | 0.43 | 1.03 | 41.2 | 42.295 | 41.05 | 1191466 |
| 1734651600 | 41.69 | -0.41 | -0.97 | 42.65 | 43.08 | 41.15 | 489599 |
| 1734565200 | 42.1 | -1.8 | -4.10 | 44.41 | 44.86 | 41.84 | 368838 |
| 1734478800 | 43.9 | 0.01 | 0.02 | 43.57 | 43.93 | 42.85 | 509835 |
| 1734392400 | 43.89 | -0.24 | -0.54 | 44.1 | 45.04 | 43.67 | 353210 |
| 1734133200 | 44.13 | -2.98 | -6.33 | 46.73 | 47.61 | 44.01 | 453470 |
| 1734046800 | 47.11 | -1.01 | -2.10 | 47.98 | 48.77 | 47.01 | 362383 |
| 1733960400 | 48.12 | 0.65 | 1.37 | 47.76 | 48.82 | 47.67 | 341407 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
