Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5259 | 2.13780487805 | 24.6 | 25.22 | 24.24 | 38683 | 24.6178324 | SP |
| 4 | -0.3541 | -1.38971742543 | 25.48 | 25.5 | 24.24 | 30904 | 24.91933506 | SP |
| 12 | -1.2641 | -4.79007199697 | 26.39 | 26.6599 | 24.24 | 20177 | 25.34230707 | SP |
| 26 | -1.3141 | -4.97012102874 | 26.44 | 26.95 | 24.24 | 20153 | 25.92563165 | SP |
| 52 | -0.4141 | -1.62137823023 | 25.54 | 26.95 | 24.24 | 22089 | 25.80858221 | SP |
| 156 | 0.1059 | 0.423261390887 | 25.02 | 26.95 | 23.17 | 41036 | 24.94374044 | SP |
| 260 | -0.9041 | -3.47330003842 | 26.03 | 26.95 | 17.6 | 31630 | 24.92009832 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736984400 | 25.16 | 0.61 | 2.48 | 24.89 | 25.175 | 24.8035 | 25694 |
| 1736898000 | 24.55 | 0.09 | 0.37 | 24.46 | 24.5999 | 24.3587 | 17604 |
| 1736811600 | 24.46 | -0.09 | -0.37 | 24.65 | 24.65 | 24.24 | 57527 |
| 1736552400 | 24.55 | -0.26 | -1.05 | 24.69 | 24.7799 | 24.3 | 59031 |
| 1736379600 | 24.81 | -0.21 | -0.84 | 25.05 | 25.05 | 24.81 | 35500 |
| 1736293200 | 25.02 | -0.18 | -0.71 | 25.26 | 25.26 | 25.01 | 28934 |
| 1736206800 | 25.2 | -0.14 | -0.55 | 25.4 | 25.4 | 25.13 | 18697 |
| 1735947600 | 25.34 | 0.22 | 0.88 | 25.17 | 25.3501 | 24.7 | 18060 |
| 1735861200 | 25.12 | 0.22 | 0.88 | 25.03 | 25.34 | 24.93 | 21623 |
| 1735688400 | 24.9 | -0.3 | -1.19 | 25.29 | 25.29 | 24.9 | 120872 |
| 1735602000 | 25.2 | 0.14 | 0.56 | 25.05 | 25.24 | 24.9506 | 23144 |
| 1735342800 | 25.06 | 0.02 | 0.07 | 25 | 25.246 | 24.9 | 23044 |
| 1735256400 | 25.0426 | -0.07 | -0.27 | 25.09 | 25.09 | 25 | 24230 |
| 1735077840 | 25.11 | -0.16 | -0.63 | 25.34 | 25.41 | 25 | 13922 |
| 1734997200 | 25.27 | -0 | -0.00 | 25.28 | 25.34 | 25.2 | 17496 |
| 1734738000 | 25.2704 | 0.02 | 0.08 | 25.06 | 25.4 | 25.06 | 12593 |
| 1734651600 | 25.25 | -0.06 | -0.24 | 25.26 | 25.5 | 25.02 | 31757 |
| 1734565200 | 25.31 | -0.18 | -0.71 | 25.58 | 25.66 | 25.31 | 28180 |
| 1734478800 | 25.49 | 0.31 | 1.23 | 25.17 | 25.56 | 25.17 | 26540 |
| 1734392400 | 25.18 | 0.13 | 0.52 | 25.24 | 25.295 | 25.05 | 26537 |
| 1734133200 | 25.05 | -0.18 | -0.71 | 25.25 | 25.29 | 25.02 | 26900 |
| 1734046800 | 25.23 | -0.17 | -0.67 | 25.36 | 25.4999 | 25.21 | 18138 |
| 1733960400 | 25.4 | -0.02 | -0.08 | 25.52 | 25.5881 | 25.3704 | 14107 |
| 1733874000 | 25.42 | -0.05 | -0.20 | 25.54 | 25.54 | 25.35 | 17129 |
| 1733787600 | 25.47 | -0.08 | -0.31 | 25.6 | 25.7 | 25.3801 | 18676 |
| 1733528400 | 25.55 | -0.12 | -0.47 | 25.79 | 25.84 | 25.55 | 16328 |
| 1733442000 | 25.67 | 0.06 | 0.23 | 25.75 | 25.8 | 25.64 | 23943 |
| 1733355600 | 25.61 | 0.03 | 0.12 | 25.67 | 25.77 | 25.52 | 17276 |
| 1733269200 | 25.58 | -0.28 | -1.08 | 25.93 | 25.93 | 25.56 | 17407 |
| 1733182800 | 25.86 | -0.16 | -0.61 | 26 | 26 | 25.81 | 19264 |
| 1732917840 | 26.02 | 0.39 | 1.52 | 25.66 | 26.02 | 25.5544 | 27386 |
| 1732750800 | 25.63 | 0.03 | 0.12 | 25.73 | 25.7392 | 25.54 | 12148 |
| 1732664400 | 25.6 | -0.23 | -0.89 | 25.91 | 25.91 | 25.55 | 7850 |
| 1732578000 | 25.83 | 0.23 | 0.90 | 25.98 | 25.98 | 25.735 | 9455 |
| 1732318800 | 25.6 | 0.05 | 0.20 | 25.73 | 25.83 | 25.5201 | 11757 |
| 1732232400 | 25.55 | 0.2 | 0.79 | 25.47 | 25.6 | 25.42 | 9177 |
| 1732146000 | 25.35 | -0.08 | -0.31 | 25.43 | 25.43 | 25.301 | 9639 |
| 1732059600 | 25.43 | -0.22 | -0.86 | 25.68 | 25.75 | 25.39 | 19001 |
| 1731973200 | 25.65 | 0.1 | 0.39 | 25.65 | 25.89 | 25.59 | 25864 |
| 1731714000 | 25.55 | -0.43 | -1.66 | 25.66 | 25.66 | 25.48 | 17730 |
| 1731627600 | 25.98 | 0.17 | 0.66 | 25.99 | 25.99 | 25.7112 | 9670 |
| 1731541200 | 25.81 | -0.09 | -0.35 | 25.92 | 26.0287 | 25.8 | 19701 |
| 1731454800 | 25.9 | -0.16 | -0.61 | 26.06 | 26.113 | 25.8437 | 13193 |
| 1731368400 | 26.06 | -0.16 | -0.61 | 26.35 | 26.3973 | 26.05 | 6283 |
| 1731109200 | 26.22 | 0.21 | 0.81 | 26.19 | 26.22 | 26.0813 | 15723 |
| 1731022800 | 26.0101 | 0.14 | 0.54 | 25.92 | 26.18 | 25.89 | 10492 |
| 1730936400 | 25.87 | -0.3 | -1.15 | 26.16 | 26.16 | 25.87 | 29942 |
| 1730850000 | 26.17 | 0.2 | 0.77 | 26.14 | 26.24 | 26.02 | 14988 |
| 1730763600 | 25.9701 | -0.04 | -0.15 | 26.14 | 26.2087 | 25.9701 | 9961 |
| 1730500800 | 26.01 | -0.06 | -0.23 | 26.21 | 26.21 | 26 | 7760 |
| 1730414400 | 26.07 | 0.01 | 0.04 | 26.2 | 26.2 | 25.91 | 26196 |
| 1730328000 | 26.06 | -0.06 | -0.23 | 26.2 | 26.24 | 26.06 | 6997 |
| 1730241600 | 26.12 | -0.23 | -0.87 | 26.32 | 26.32 | 25.985 | 16620 |
| 1730155200 | 26.35 | 0 | 0.00 | 26.47 | 26.47 | 26.11 | 9648 |
| 1729896000 | 26.35 | 0.08 | 0.29 | 26.45 | 26.52 | 26.187 | 18445 |
| 1729809600 | 26.275 | -0.02 | -0.09 | 26.39 | 26.6599 | 26.14 | 17002 |
| 1729723200 | 26.2979 | -0.34 | -1.28 | 26.62 | 26.62 | 26.17 | 21354 |
| 1729636800 | 26.64 | 0.08 | 0.30 | 26.63 | 26.65 | 26.5 | 10874 |
| 1729550400 | 26.56 | -0.18 | -0.67 | 26.69 | 26.7207 | 26.5007 | 9058 |
| 1729291200 | 26.7401 | -0.11 | -0.41 | 26.8 | 26.85 | 26.7007 | 15686 |
| 1729204800 | 26.85 | -0.02 | -0.07 | 26.84 | 26.87 | 26.76 | 10622 |
| 1729118400 | 26.87 | 0.09 | 0.34 | 26.78 | 26.89 | 26.63 | 24708 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
