Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.81 | -13.3705874336 | 73.37 | 74.33 | 63.53 | 1306515 | 69.71722124 | CS |
| 4 | -14.03 | -18.0822270911 | 77.59 | 81.02 | 63.53 | 1069524 | 71.00561556 | CS |
| 12 | -16.94 | -21.0434782609 | 80.5 | 90.8638 | 63.53 | 835184 | 74.99676222 | CS |
| 26 | 13.22 | 26.2614223282 | 50.34 | 90.8638 | 48.335 | 735040 | 71.85768393 | CS |
| 52 | 24.79 | 63.941191643 | 38.77 | 90.8638 | 38.42 | 664041 | 61.63829993 | CS |
| 156 | 38.1 | 149.646504321 | 25.46 | 90.8638 | 23.48 | 511444 | 52.03039942 | CS |
| 260 | 38.1 | 149.646504321 | 25.46 | 90.8638 | 23.48 | 511444 | 52.03039942 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741304400 | 63.56 | -4.66 | -6.83 | 65.64 | 67.24 | 63.195 | 992361 |
| 1741218000 | 68.22 | 1.46 | 2.19 | 67.19 | 68.9 | 66.019999 | 1010820 |
| 1741131600 | 66.76 | -2.09 | -3.04 | 66.51 | 68.69 | 65.04 | 1040832 |
| 1741045200 | 68.85 | -2.89 | -4.03 | 73.15 | 73.46 | 67.51 | 1532392 |
| 1740786000 | 71.74 | 0.03 | 0.04 | 72.1 | 73.34 | 69.66 | 1484755 |
| 1740699600 | 71.71 | -1.44 | -1.97 | 73.37 | 74.33 | 70.82 | 1463777 |
| 1740613200 | 73.15 | 2.64 | 3.74 | 71.6 | 73.94 | 71.25 | 1247755 |
| 1740526800 | 70.51 | 6.19 | 9.62 | 68.31 | 71.19 | 65.4 | 2570611 |
| 1740440400 | 64.319999 | -1.7 | -2.57 | 66.01 | 66.5 | 63.57 | 1137228 |
| 1740181200 | 66.019999 | -1.78 | -2.63 | 69.38 | 69.89 | 65.36 | 970620 |
| 1740094800 | 67.8 | -3.19 | -4.49 | 71.6 | 72.07 | 66.43 | 1630913 |
| 1740008400 | 70.99 | -1.71 | -2.35 | 72.01 | 72.141 | 70.25 | 1220666 |
| 1739922000 | 72.7 | -0.82 | -1.12 | 73.19 | 74.04 | 71.52 | 895199 |
| 1739576400 | 73.52 | -1.01 | -1.36 | 74.93 | 75.56 | 72.0723 | 602129 |
| 1739490000 | 74.53 | -0.54 | -0.72 | 75.93 | 76.09 | 72.56 | 846821 |
| 1739403600 | 75.07 | -2.28 | -2.95 | 74.87 | 76.3 | 74.21 | 657384 |
| 1739317200 | 77.35 | -2.39 | -3.00 | 78.78 | 79.49 | 76.32 | 431378 |
| 1739230800 | 79.74 | 0.95 | 1.21 | 79.06 | 80.74 | 78.1998 | 524305 |
| 1738971600 | 78.79 | -0.82 | -1.03 | 80.29 | 81.02 | 78.22 | 442485 |
| 1738885200 | 79.61 | 3.2 | 4.19 | 77.59 | 79.83 | 76.5 | 610885 |
| 1738798800 | 76.41 | 1.27 | 1.69 | 76.26 | 79.7 | 75.31 | 1223391 |
| 1738712400 | 75.14 | 0.01 | 0.01 | 75.67 | 76.28 | 74.02 | 637794 |
| 1738626000 | 75.13 | -1.64 | -2.14 | 74.17 | 76.55 | 73.23 | 528985 |
| 1738366800 | 76.77 | -0.27 | -0.35 | 78.01 | 78.01 | 75.14 | 1094501 |
| 1738280400 | 77.04 | 2.45 | 3.28 | 76.44 | 78.19 | 75 | 671448 |
| 1738194000 | 74.59 | 2.32 | 3.21 | 72.31 | 75.67 | 72.27 | 1069438 |
| 1738107600 | 72.27 | 3.21 | 4.65 | 71.24 | 72.74 | 70.17 | 1140425 |
| 1738021200 | 69.06 | -17.37 | -20.10 | 78 | 79.27 | 68.93 | 2062591 |
| 1737762000 | 86.43 | -1.54 | -1.75 | 87.76 | 88.22 | 85.4 | 517981 |
| 1737675600 | 87.97 | 0 | 0.00 | 87.97 | 87.97 | 87.97 | 0 |
| 1737589200 | 87.97 | -1.06 | -1.19 | 89.5 | 90.8638 | 87.52 | 604469 |
| 1737502800 | 89.03 | 4.17 | 4.91 | 87.39 | 89.1818 | 85.66 | 685813 |
| 1737157200 | 84.86 | 0.46 | 0.55 | 85.84 | 86.2 | 84.31 | 1071831 |
| 1737070800 | 84.4 | 0.46 | 0.55 | 84 | 84.86 | 83.64 | 412125 |
| 1736984400 | 83.94 | 2.51 | 3.08 | 83.8 | 84.94 | 82.785 | 542843 |
| 1736898000 | 81.43 | 2.36 | 2.98 | 80.31 | 82 | 80 | 505559 |
| 1736811600 | 79.07 | 1.53 | 1.97 | 75.93 | 79.185 | 75.93 | 465908 |
| 1736552400 | 77.54 | -1.39 | -1.76 | 77.35 | 78.19 | 76.37 | 497237 |
| 1736379600 | 78.93 | 0.91 | 1.17 | 78.64 | 78.93 | 76.419 | 328259 |
| 1736293200 | 78.02 | -2.08 | -2.60 | 80.78 | 81.26 | 74.465 | 774388 |
| 1736206800 | 80.1 | 0.5 | 0.63 | 80.53 | 81.5 | 79.72 | 343482 |
| 1735947600 | 79.6 | 2.71 | 3.52 | 77.5 | 79.86 | 77.1403 | 387406 |
| 1735861200 | 76.89 | 0.49 | 0.64 | 77.59 | 78.31 | 75.61 | 472641 |
| 1735688400 | 76.4 | -0.42 | -0.55 | 77.06 | 77.99 | 76.04 | 955153 |
| 1735602000 | 76.82 | -0.91 | -1.17 | 76.66 | 77.36 | 75.09 | 1458429 |
| 1735342800 | 77.73 | -3.39 | -4.18 | 80.51 | 80.51 | 76.98 | 589666 |
| 1735256400 | 81.12 | 0.71 | 0.88 | 80.19 | 81.32 | 79.475 | 272861 |
| 1735077840 | 80.41 | 0.14 | 0.17 | 80.7 | 81 | 79.42 | 168483 |
| 1734997200 | 80.27 | -0.38 | -0.47 | 81.09 | 81.12 | 79.34 | 409990 |
| 1734738000 | 80.65 | 0.61 | 0.76 | 78.35 | 81.67 | 78.35 | 1006705 |
| 1734651600 | 80.04 | 2.16 | 2.77 | 79.175 | 81.93 | 79.0625 | 715427 |
| 1734565200 | 77.88 | -2.99 | -3.70 | 82.19 | 82.86 | 77.16 | 1160140 |
| 1734478800 | 80.87 | -0.99 | -1.21 | 81.435 | 81.73 | 78.79 | 629661 |
| 1734392400 | 81.86 | 2.46 | 3.10 | 79.95 | 81.89 | 79.95 | 662138 |
| 1734133200 | 79.4 | -0.35 | -0.44 | 79.835 | 80.73 | 78.76 | 296701 |
| 1734046800 | 79.75 | -0.96 | -1.19 | 80.5 | 81.37 | 79.66 | 415087 |
| 1733960400 | 80.71 | 3.17 | 4.09 | 79.195 | 81.3575 | 79.05 | 891833 |
| 1733874000 | 77.54 | -1.04 | -1.32 | 78.74 | 79.12 | 77.42 | 686505 |
| 1733787600 | 78.58 | -4.07 | -4.92 | 83.18 | 83.18 | 78.09 | 683845 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
