Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0095 | -3.15567364802 | 31.99 | 32.25 | 30.1 | 2641167 | 30.83903416 | CS |
| 4 | 2.7605 | 9.78206945429 | 28.22 | 32.25 | 27.845 | 2329635 | 30.25632158 | CS |
| 12 | 6.0605 | 24.319823435 | 24.92 | 32.25 | 24.41 | 2435469 | 29.4680157 | CS |
| 26 | 6.0605 | 24.319823435 | 24.92 | 32.25 | 24.41 | 2435469 | 29.4680157 | CS |
| 52 | 6.0605 | 24.319823435 | 24.92 | 32.25 | 24.41 | 2435469 | 29.4680157 | CS |
| 156 | 6.0605 | 24.319823435 | 24.92 | 32.25 | 24.41 | 2435469 | 29.4680157 | CS |
| 260 | 6.0605 | 24.319823435 | 24.92 | 32.25 | 24.41 | 2435469 | 29.4680157 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 30.98 | 0.52 | 1.71 | 30.51 | 31.155 | 29.7 | 14336130 |
| 1734651600 | 30.46 | -0.39 | -1.26 | 31.23 | 31.32 | 30.1 | 3069592 |
| 1734565200 | 30.85 | 0 | 0.00 | 30.85 | 31.69 | 30.56 | 3348837 |
| 1734478800 | 30.85 | -0.36 | -1.15 | 30.965 | 31.44 | 30.62 | 2988912 |
| 1734392400 | 31.21 | 0.21 | 0.68 | 31 | 31.925 | 31 | 2297873 |
| 1734133200 | 31 | -0.74 | -2.33 | 31.99 | 32.25 | 30.98 | 1500623 |
| 1734046800 | 31.74 | 0 | 0.00 | 31.73 | 32.034999 | 31.23 | 1793807 |
| 1733960400 | 31.74 | 1.06 | 3.46 | 31.11 | 31.81 | 30.75 | 3635158 |
| 1733874000 | 30.68 | -0.42 | -1.35 | 31.03 | 31.54 | 30.53 | 2953847 |
| 1733787600 | 31.1 | 0.57 | 1.87 | 31.23 | 32.02 | 30.9 | 3984774 |
| 1733528400 | 30.53 | 0.98 | 3.32 | 29.6686 | 30.69 | 29.08 | 2859534 |
| 1733442000 | 29.55 | -0.27 | -0.91 | 30.02 | 30.07 | 29.33 | 1054891 |
| 1733355600 | 29.82 | 1.16 | 4.05 | 29.14 | 30.08 | 28.9904 | 1902511 |
| 1733269200 | 28.66 | -1 | -3.37 | 29.52 | 30.18 | 28.49 | 2206859 |
| 1733182800 | 29.66 | 1.14 | 4.00 | 28.405 | 29.84 | 28.405 | 2491341 |
| 1732917840 | 28.52 | -0.1 | -0.35 | 28.6 | 28.9 | 28.38 | 1023946 |
| 1732750800 | 28.62 | 0.31 | 1.10 | 28.31 | 29.01 | 28.29 | 1419603 |
| 1732664400 | 28.31 | 0.18 | 0.64 | 28.135 | 28.56 | 27.845 | 2142986 |
| 1732578000 | 28.13 | -0.79 | -2.73 | 29.39 | 29.67 | 28.1 | 1893479 |
| 1732318800 | 28.92 | 0.6 | 2.12 | 28.22 | 29 | 27.93 | 1694487 |
| 1732232400 | 28.32 | 0.01 | 0.04 | 28.24 | 28.32 | 27.74 | 2555452 |
| 1732146000 | 28.31 | 0.01 | 0.04 | 28.42 | 28.47 | 27.53 | 2504492 |
| 1732059600 | 28.3 | 0.54 | 1.95 | 27.2114 | 28.84 | 27.2114 | 1773785 |
| 1731973200 | 27.76 | -0.83 | -2.90 | 28.81 | 28.95 | 27.67 | 1840815 |
| 1731714000 | 28.59 | 0.22 | 0.78 | 28.19 | 28.87 | 27.67 | 5403070 |
| 1731627600 | 28.37 | 0.08 | 0.28 | 28.3 | 29.19 | 28.13 | 3229098 |
| 1731541200 | 28.29 | 1.44 | 5.36 | 26.675 | 28.64 | 26.49 | 2661534 |
| 1731454800 | 26.85 | 1.35 | 5.29 | 25.8 | 26.88 | 25.74 | 2446297 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
