Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.21 | 24.21 | 24.21 | 0 | 0 | CS |
| 4 | 0 | 0 | 24.21 | 24.21 | 24.21 | 0 | 0 | CS |
| 12 | -1.48 | -5.76099649669 | 25.69 | 26.2 | 21.6 | 397270 | 24.44915935 | CS |
| 26 | 2.73 | 12.7094972067 | 21.48 | 28.06 | 20.16 | 902196 | 24.46928599 | CS |
| 52 | 9.38 | 63.2501685772 | 14.83 | 28.06 | 14.1 | 1081840 | 21.60211175 | CS |
| 156 | 7.35 | 43.5943060498 | 16.86 | 28.06 | 12.15 | 962149 | 17.01172372 | CS |
| 260 | 9.17 | 60.9707446809 | 15.04 | 28.06 | 6.33 | 1072064 | 15.90549844 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1738107600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1738021200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1737762000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1737675600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1737589200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1737502800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1737157200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1737070800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1736984400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1736898000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1736811600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1736552400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1736379600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1736293200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1736206800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1735947600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1735861200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1735688400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1735602000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1735342800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1735256400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1735077840 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1734997200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1734738000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1734651600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1734565200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1734478800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1734392400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1734133200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1734046800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1733960400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1733874000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1733787600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1733528400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1733442000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1733355600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1733269200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1733182800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1732917840 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1732750800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1732664400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1732578000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1732318800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1732232400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1732146000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1732059600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1731973200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1731714000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1731627600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1731541200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1731454800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1731368400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1731109200 | 24.21 | -0.23 | -0.94 | 24.68 | 26.02 | 23.64 | 11422362 |
| 1731022800 | 24.44 | -1.06 | -4.16 | 26.3 | 26.35 | 21.6 | 7384004 |
| 1730936400 | 25.5 | 0.39 | 1.55 | 25.86 | 25.86 | 24.9475 | 2649722 |
| 1730850000 | 25.11 | -1.13 | -4.31 | 26.3 | 26.3 | 24.97 | 2758176 |
| 1730763600 | 26.24 | -0.29 | -1.09 | 26.5 | 27.04 | 26.085 | 1182567 |
| 1730500800 | 26.53 | 0.3 | 1.14 | 26.4 | 26.64 | 26.15 | 10712080 |
| 1730414400 | 26.23 | -0.59 | -2.20 | 26.79 | 26.87 | 26.22 | 1566601 |
| 1730328000 | 26.82 | -0.14 | -0.52 | 26.89 | 27.02 | 26.725 | 659488 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
