Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.21 | 24.21 | 24.21 | 0 | 0 | CS |
| 4 | 0 | 0 | 24.21 | 24.21 | 24.21 | 0 | 0 | CS |
| 12 | -0.79 | -3.16 | 25 | 28.06 | 21.6 | 968611 | 25.63474204 | CS |
| 26 | 2.13 | 9.64673913043 | 22.08 | 28.06 | 20.16 | 1092532 | 23.86967582 | CS |
| 52 | 8.9 | 58.1319399086 | 15.31 | 28.06 | 14.06 | 1136704 | 21.2131526 | CS |
| 156 | 6.82 | 39.2179413456 | 17.39 | 28.06 | 12.15 | 973156 | 17.00081365 | CS |
| 260 | 9.17 | 60.9707446809 | 15.04 | 28.06 | 6.33 | 1085375 | 15.89558272 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1735256400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1735077840 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1734997200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1734738000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1734651600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1734565200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1734478800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1734392400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1734133200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1734046800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1733960400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1733874000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1733787600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1733528400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1733442000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1733355600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1733269200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1733182800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1732917840 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1732750800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1732664400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1732578000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1732318800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1732232400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1732146000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1732059600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1731973200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1731714000 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1731627600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1731541200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1731454800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1731368400 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1731109200 | 24.21 | -0.23 | -0.94 | 24.68 | 26.02 | 23.64 | 11410677 |
| 1731022800 | 24.44 | -1.06 | -4.16 | 26.14 | 26.2 | 21.6 | 7380625 |
| 1730936400 | 25.5 | 0.39 | 1.55 | 25.69 | 25.71 | 24.9475 | 2661271 |
| 1730850000 | 25.11 | -1.13 | -4.31 | 26 | 26.08 | 24.97 | 2691246 |
| 1730763600 | 26.24 | -0.29 | -1.09 | 26.5 | 27.04 | 26.085 | 1180790 |
| 1730500800 | 26.53 | 0.3 | 1.14 | 26.4 | 26.64 | 26.15 | 10711782 |
| 1730414400 | 26.23 | -0.59 | -2.20 | 26.79 | 26.87 | 26.22 | 1566334 |
| 1730328000 | 26.82 | -0.14 | -0.52 | 26.84 | 27.02 | 26.725 | 655519 |
| 1730241600 | 26.96 | -0.13 | -0.48 | 26.94 | 27.07 | 26.57 | 890418 |
| 1730155200 | 27.09 | -0.51 | -1.85 | 27.7 | 27.865 | 27 | 662082 |
| 1729896000 | 27.6 | 0.09 | 0.33 | 27.69 | 27.97 | 27.56 | 674612 |
| 1729809600 | 27.51 | -0.16 | -0.58 | 27.87 | 27.87 | 27.36 | 777137 |
| 1729723200 | 27.67 | -0.27 | -0.97 | 27.64 | 27.86 | 27.41 | 723286 |
| 1729636800 | 27.94 | 0.41 | 1.49 | 27.625 | 28.06 | 27.54 | 692940 |
| 1729550400 | 27.53 | -0.14 | -0.51 | 27.78 | 27.81 | 27.395 | 753874 |
| 1729291200 | 27.67 | 0.42 | 1.54 | 27.29 | 27.81 | 27.13 | 1039930 |
| 1729204800 | 27.25 | 0.34 | 1.26 | 26.93 | 27.36 | 26.93 | 1171850 |
| 1729118400 | 26.91 | 0.31 | 1.17 | 26.86 | 27.3 | 26.815 | 1009227 |
| 1729032000 | 26.6 | 0.34 | 1.29 | 26.6 | 26.86 | 26.32 | 1136985 |
| 1728945600 | 26.26 | 0.41 | 1.59 | 25.85 | 26.355 | 25.7 | 657597 |
| 1728686400 | 25.85 | 0.69 | 2.74 | 25.17 | 25.89 | 25.17 | 1115849 |
| 1728600000 | 25.16 | -0.58 | -2.25 | 25.415 | 25.565 | 25.02 | 1660935 |
| 1728513600 | 25.74 | 0.31 | 1.22 | 25.48 | 26.065 | 25.45 | 1982137 |
| 1728427200 | 25.43 | 0.21 | 0.83 | 25.36 | 25.49 | 25.01 | 682855 |
| 1728340800 | 25.22 | 0.03 | 0.12 | 25.13 | 25.36 | 24.97 | 1054589 |
| 1728081600 | 25.19 | 0.22 | 0.88 | 25.01 | 25.29 | 24.75 | 858084 |
| 1727995200 | 24.97 | 0.21 | 0.85 | 25 | 25.1 | 24.59 | 1275997 |
| 1727908800 | 24.76 | -0.18 | -0.72 | 24.62 | 24.79 | 24.4 | 782861 |
| 1727822400 | 24.94 | -0.31 | -1.23 | 25.34 | 25.67 | 24.91 | 1055206 |
| 1727735520 | 25.25 | 0.27 | 1.08 | 24.97 | 25.25 | 24.83 | 835421 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
