Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 23.22 | 0.03 | 0.13 | 23.39 | 23.4899 | 23.2175 | 18587 |
| 1732232400 | 23.19 | 0 | 0.00 | 23.21 | 23.42 | 23.19 | 41412 |
| 1732146000 | 23.19 | -0.26 | -1.12 | 23.39 | 23.493285 | 23.18 | 21709 |
| 1732059600 | 23.4521 | -0.2 | -0.84 | 23.78 | 23.78 | 23.42 | 17854 |
| 1731973200 | 23.65 | -0.11 | -0.46 | 23.75 | 23.9 | 23.65 | 14891 |
| 1731714000 | 23.76 | -0.05 | -0.21 | 23.83 | 23.84 | 23.71 | 24476 |
| 1731627600 | 23.81 | -0.08 | -0.33 | 23.81 | 24.05 | 23.8019 | 33035 |
| 1731541200 | 23.89 | -0.09 | -0.38 | 24.03 | 24.1 | 23.83 | 39357 |
| 1731454800 | 23.98 | -0.27 | -1.11 | 24.2 | 24.33 | 23.98 | 32207 |
| 1731368400 | 24.25 | -0.21 | -0.86 | 24.47 | 24.525 | 24.23 | 8162 |
| 1731109200 | 24.46 | 0.2 | 0.82 | 24.41 | 24.6399 | 24.334 | 21793 |
| 1731022800 | 24.26 | 0.09 | 0.37 | 24.21 | 24.393733 | 24.21 | 19137 |
| 1730936400 | 24.17 | -0.27 | -1.10 | 24.11 | 24.32 | 24.05 | 18172 |
| 1730850000 | 24.44 | 0.14 | 0.58 | 24.22 | 24.56 | 24.22 | 11797 |
| 1730763600 | 24.3 | 0.18 | 0.75 | 24.19 | 24.38 | 24.19 | 13676 |
| 1730500800 | 24.12 | -0.23 | -0.94 | 24.4 | 24.4 | 24.12 | 11697 |
| 1730414400 | 24.35 | 0.04 | 0.16 | 24.39 | 24.39 | 24.22 | 42599 |
| 1730328000 | 24.31 | -0.04 | -0.16 | 24.47 | 24.5165 | 24.31 | 12753 |
| 1730241600 | 24.35 | -0.05 | -0.20 | 24.29 | 24.371307 | 24.1508 | 13287 |
| 1730155200 | 24.4 | 0 | 0.00 | 24.41 | 24.56 | 24.35 | 13202 |
| 1729896000 | 24.4 | -0.08 | -0.33 | 24.63 | 24.63 | 24.4 | 19349 |
| 1729809600 | 24.48 | 0.01 | 0.04 | 24.47 | 24.575 | 24.4599 | 14214 |
| 1729723200 | 24.47 | -0.15 | -0.61 | 24.59 | 24.6221 | 24.46 | 43230 |
| 1729636800 | 24.62 | -0.01 | -0.04 | 24.63 | 24.75 | 24.53 | 13585 |
| 1729550400 | 24.63 | -0.19 | -0.77 | 24.67 | 24.82 | 24.61 | 10549 |
| 1729291200 | 24.82 | -0.04 | -0.16 | 24.84 | 24.92 | 24.82 | 8399 |
| 1729204800 | 24.86 | -0.13 | -0.52 | 24.91 | 25.0163 | 24.82 | 22633 |
| 1729118400 | 24.99 | 0.06 | 0.24 | 25.08 | 25.08 | 24.902 | 14734 |
| 1729032000 | 24.93 | 0.05 | 0.20 | 24.88 | 25.07 | 24.88 | 18606 |
| 1728945600 | 24.88 | -0.03 | -0.12 | 24.86 | 24.93 | 24.8 | 12383 |
| 1728686400 | 24.91 | 0.18 | 0.73 | 24.66 | 24.91 | 24.66 | 11806 |
| 1728600000 | 24.73 | -0.06 | -0.24 | 24.79 | 24.84 | 24.71 | 16756 |
| 1728513600 | 24.79 | 0 | 0.00 | 24.85 | 24.92 | 24.75 | 17526 |
| 1728427200 | 24.79 | 0.13 | 0.53 | 24.66 | 24.87 | 24.66 | 11679 |
| 1728340800 | 24.66 | -0.23 | -0.92 | 24.84 | 24.87 | 24.66 | 17130 |
| 1728081600 | 24.89 | -0.13 | -0.52 | 25.02 | 25.02 | 24.89 | 11982 |
| 1727995200 | 25.02 | -0.01 | -0.04 | 25 | 25.09 | 25 | 22506 |
| 1727908800 | 25.03 | 0.03 | 0.12 | 25 | 25.06 | 24.97 | 18390 |
| 1727822400 | 25 | 0.03 | 0.12 | 25.01 | 25.09 | 24.9014 | 19242 |
| 1727736000 | 24.97 | 0.04 | 0.16 | 25 | 25.11 | 24.78 | 134444 |
| 1727476800 | 24.93 | -0.02 | -0.08 | 25.04 | 25.07 | 24.91 | 17629 |
| 1727390400 | 24.95 | -0.03 | -0.12 | 24.98 | 25.07 | 24.95 | 15602 |
| 1727304000 | 24.98 | 0.02 | 0.08 | 25.03 | 25.0799 | 24.98 | 18273 |
| 1727217600 | 24.96 | 0.01 | 0.04 | 24.95 | 25.09 | 24.95 | 17754 |
| 1727131200 | 24.95 | 0.01 | 0.04 | 25 | 25.05 | 24.95 | 16805 |
| 1726872000 | 24.94 | 0.04 | 0.16 | 24.91 | 25.05 | 24.91 | 19679 |
| 1726785600 | 24.9 | 0.06 | 0.24 | 25 | 25.082 | 24.9 | 29746 |
| 1726699200 | 24.84 | -0.03 | -0.12 | 24.94 | 25 | 24.82 | 30097 |
| 1726612800 | 24.87 | 0.13 | 0.53 | 24.78 | 24.94 | 24.76 | 24559 |
| 1726526400 | 24.74 | 0.1 | 0.41 | 24.64 | 24.84 | 24.64 | 31243 |
| 1726267200 | 24.64 | -0.31 | -1.24 | 24.73 | 24.73 | 24.63 | 54124 |
| 1726180800 | 24.95 | 0.14 | 0.56 | 24.85 | 24.97 | 24.85 | 13283 |
| 1726094400 | 24.81 | 0.1 | 0.40 | 24.77 | 24.81 | 24.63 | 11217 |
| 1726008000 | 24.71 | 0.06 | 0.24 | 24.74 | 24.8 | 24.63 | 22048 |
| 1725921600 | 24.65 | 0.24 | 0.98 | 24.45 | 24.66 | 24.45 | 12316 |
| 1725662400 | 24.4101 | -0.09 | -0.37 | 24.51 | 24.63 | 24.405 | 17209 |
| 1725576000 | 24.5 | 0.18 | 0.74 | 24.32 | 24.54 | 24.32 | 21221 |
| 1725489600 | 24.32 | 0.1 | 0.41 | 24.25 | 24.54 | 24.25 | 21682 |
| 1725403200 | 24.22 | -0.03 | -0.12 | 24.34 | 24.5 | 24.22 | 23126 |
| 1725057600 | 24.25 | -0.21 | -0.86 | 24.43 | 24.46 | 24.06 | 79403 |
| 1724971200 | 24.46 | -0.02 | -0.08 | 24.43 | 24.54 | 24.3801 | 24645 |
| 1724884800 | 24.48 | 0.12 | 0.49 | 24.36 | 24.48 | 24.36 | 13315 |
| 1724798400 | 24.36 | 0.02 | 0.08 | 24.41 | 24.45 | 24.32 | 18367 |
| 1724712000 | 24.34 | 0 | 0.00 | 24.37 | 24.42 | 24.34 | 9746 |
| 1724452800 | 24.34 | 0.08 | 0.33 | 24.21 | 24.425 | 24.1725 | 27910 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
