Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 21.06 | -0.08 | -0.38 | 21.16 | 21.49 | 20.8401 | 22037 |
| 1737070800 | 21.14 | 0.16 | 0.74 | 21.79 | 21.79 | 20.85 | 21196 |
| 1736984400 | 20.9848 | 0.32 | 1.57 | 21.36 | 21.36 | 20.82 | 19554 |
| 1736898000 | 20.66 | 0.09 | 0.44 | 20.63 | 20.69 | 20.3825 | 17435 |
| 1736811600 | 20.57 | -0.21 | -1.01 | 20.78 | 20.78 | 20.39 | 24860 |
| 1736552400 | 20.78 | -0.35 | -1.66 | 20.885 | 20.96 | 20.67 | 23485 |
| 1736379600 | 21.13 | -0.06 | -0.28 | 21.11 | 21.13 | 20.99 | 16523 |
| 1736293200 | 21.19 | -0.36 | -1.67 | 21.455 | 21.455 | 21.1 | 15710 |
| 1736206800 | 21.55 | -0.08 | -0.37 | 21.41 | 21.62 | 21.41 | 15383 |
| 1735947600 | 21.63 | 0.28 | 1.31 | 21.425 | 21.63 | 21.307 | 14884 |
| 1735861200 | 21.35 | 0.3 | 1.43 | 21.1 | 21.38 | 21.0083 | 11988 |
| 1735688400 | 21.05 | 0.39 | 1.89 | 20.5 | 21.12 | 20.481 | 349488 |
| 1735602000 | 20.66 | 0.29 | 1.42 | 20.67 | 20.72 | 20.3 | 28387 |
| 1735342800 | 20.37 | -0.26 | -1.26 | 20.46 | 20.64 | 20.32 | 69922 |
| 1735256400 | 20.63 | -0.13 | -0.63 | 20.34 | 20.735 | 20.34 | 24163 |
| 1735077840 | 20.76 | 0.06 | 0.29 | 20.21 | 20.77 | 20.21 | 17004 |
| 1734997200 | 20.7 | 0.02 | 0.10 | 20.21 | 20.7799 | 20.21 | 50900 |
| 1734738000 | 20.68 | 0.1 | 0.49 | 20.5856 | 20.72 | 20.52 | 45456 |
| 1734651600 | 20.58 | -0.22 | -1.06 | 20.52 | 20.65 | 20.36 | 35240 |
| 1734565200 | 20.8 | -0.24 | -1.14 | 21.03 | 21.05 | 20.59 | 52153 |
| 1734478800 | 21.04 | 0 | 0.00 | 21.01 | 21.05 | 20.88 | 59313 |
| 1734392400 | 21.04 | -0.18 | -0.85 | 21.1 | 21.3299 | 20.89 | 33902 |
| 1734133200 | 21.22 | -0.46 | -2.12 | 21.4403 | 21.4403 | 21.08 | 21892 |
| 1734046800 | 21.68 | -0.18 | -0.82 | 21.7643 | 21.815 | 21.54 | 31147 |
| 1733960400 | 21.86 | 0.03 | 0.14 | 21.93 | 21.95 | 21.8308 | 31364 |
| 1733874000 | 21.83 | 0.03 | 0.14 | 21.8758 | 21.8999 | 21.6 | 128975 |
| 1733787600 | 21.8 | -0.14 | -0.64 | 21.95 | 22.0238 | 21.74 | 34154 |
| 1733528400 | 21.94 | -0.06 | -0.27 | 22.04 | 22.11 | 21.89 | 10946 |
| 1733442000 | 22 | -0.03 | -0.14 | 22.02 | 22.04 | 21.9058 | 10060 |
| 1733355600 | 22.03 | 0.08 | 0.36 | 21.96 | 22.03 | 21.8 | 21355 |
| 1733269200 | 21.95 | -0.08 | -0.36 | 22 | 22.13 | 21.87 | 34605 |
| 1733182800 | 22.03 | -0.04 | -0.18 | 22.1854 | 22.294 | 21.94 | 20853 |
| 1732917840 | 22.07 | -0.01 | -0.05 | 22.06 | 22.2901 | 22.01 | 125216 |
| 1732750800 | 22.08 | -0.03 | -0.14 | 22.17 | 22.17 | 21.98 | 12260 |
| 1732664400 | 22.11 | -0.21 | -0.94 | 22.14 | 22.1414 | 21.94 | 15651 |
| 1732578000 | 22.32 | 0.11 | 0.50 | 22.36 | 22.51 | 22.19 | 17275 |
| 1732318800 | 22.21 | 0.08 | 0.36 | 22.19 | 22.24 | 22.07 | 13548 |
| 1732232400 | 22.13 | 0.17 | 0.77 | 21.8584 | 22.18 | 21.8584 | 29057 |
| 1732146000 | 21.96 | -0.23 | -1.04 | 21.83 | 21.98 | 21.83 | 10834 |
| 1732059600 | 22.19 | -0.12 | -0.54 | 22.31 | 22.31 | 21.9866 | 15621 |
| 1731973200 | 22.31 | -0.05 | -0.22 | 22.34 | 22.36 | 22.19 | 16279 |
| 1731714000 | 22.36 | -0.01 | -0.04 | 22.25 | 22.36 | 22.14 | 20193 |
| 1731627600 | 22.37 | -0.11 | -0.49 | 22.592 | 22.592 | 22.31 | 68617 |
| 1731541200 | 22.48 | -0.12 | -0.53 | 22.78 | 22.78 | 22.4 | 17992 |
| 1731454800 | 22.6 | -0.49 | -2.12 | 23 | 23 | 22.52 | 10317 |
| 1731368400 | 23.09 | -0.3 | -1.28 | 23.17 | 23.3666 | 22.88 | 7370 |
| 1731109200 | 23.39 | 0.32 | 1.39 | 23.1243 | 23.41 | 22.9767 | 11119 |
| 1731022800 | 23.07 | 0.17 | 0.74 | 22.86 | 23.08 | 22.84 | 5268 |
| 1730936400 | 22.9 | -0.29 | -1.25 | 22.91 | 22.95 | 22.75 | 22558 |
| 1730850000 | 23.19 | 0.27 | 1.18 | 22.87 | 23.19 | 22.87 | 21901 |
| 1730763600 | 22.92 | 0.31 | 1.37 | 22.61 | 22.92 | 22.61 | 13931 |
| 1730500800 | 22.61 | -0.19 | -0.83 | 22.91 | 23.0244 | 22.5 | 8584 |
| 1730414400 | 22.8 | -0.15 | -0.65 | 22.72 | 22.82 | 22.68 | 55176 |
| 1730328000 | 22.95 | 0 | 0.00 | 23.02 | 23.02 | 22.86 | 5093 |
| 1730241600 | 22.95 | -0.11 | -0.48 | 22.93 | 22.97 | 22.73 | 8180 |
| 1730155200 | 23.06 | -0.07 | -0.30 | 23.18 | 23.18 | 23.05 | 5834 |
| 1729896000 | 23.13 | -0.03 | -0.13 | 23.22 | 23.2885 | 23.1282 | 15311 |
| 1729809600 | 23.16 | 0.08 | 0.35 | 23.14 | 23.16 | 22.99 | 8139 |
| 1729723200 | 23.08 | -0.2 | -0.86 | 23.15 | 23.16 | 23.02 | 11460 |
| 1729636800 | 23.28 | 0.04 | 0.17 | 23.19 | 23.28 | 23.065 | 11493 |
| 1729550400 | 23.24 | -0.24 | -1.02 | 23.61 | 23.61 | 23.18 | 11220 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
