Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 17.71 | -0.03 | -0.17 | 17.76 | 17.8 | 17.6501 | 5065 |
| 1740699600 | 17.74 | -0.03 | -0.17 | 17.74 | 17.842 | 17.74 | 5584 |
| 1740613200 | 17.77 | -0.04 | -0.22 | 17.82 | 17.83 | 17.7 | 8782 |
| 1740526800 | 17.81 | 0.3 | 1.71 | 17.69 | 17.81 | 17.685 | 4516 |
| 1740440400 | 17.51 | 0.01 | 0.06 | 17.5 | 17.64 | 17.4441 | 23757 |
| 1740181200 | 17.5 | -0.04 | -0.23 | 17.66 | 17.7 | 17.47 | 8418 |
| 1740094800 | 17.54 | -0.04 | -0.23 | 17.61 | 17.6545 | 17.51 | 8528 |
| 1740008400 | 17.58 | -0.13 | -0.73 | 17.71 | 17.75 | 17.53 | 9211 |
| 1739922000 | 17.71 | -0.06 | -0.34 | 17.77 | 17.82 | 17.7 | 5786 |
| 1739576400 | 17.77 | 0.12 | 0.68 | 17.79 | 17.81 | 17.71 | 7944 |
| 1739490000 | 17.65 | 0.16 | 0.94 | 17.64 | 17.7 | 17.5321 | 5940 |
| 1739403600 | 17.4863 | -0.1 | -0.59 | 17.34 | 17.5261 | 17.3252 | 11212 |
| 1739317200 | 17.59 | 0 | 0.00 | 18.99 | 18.99 | 17.49 | 13348 |
| 1739230800 | 17.59 | 0.08 | 0.46 | 17.62 | 17.67 | 17.52 | 7246 |
| 1738971600 | 17.51 | -0.13 | -0.74 | 17.6 | 17.6 | 17.45 | 13268 |
| 1738885200 | 17.64 | -0.09 | -0.51 | 17.73 | 17.73 | 17.58 | 11228 |
| 1738798800 | 17.73 | 0.23 | 1.31 | 17.59 | 17.7444 | 17.58 | 8152 |
| 1738712400 | 17.5 | 0.03 | 0.17 | 17.47 | 17.579 | 17.46 | 11551 |
| 1738626000 | 17.47 | 0.01 | 0.06 | 17.54 | 17.5996 | 17.4 | 25459 |
| 1738366800 | 17.46 | -0.58 | -3.22 | 17.95 | 18.13 | 17.315 | 134619 |
| 1738280400 | 18.04 | 0.11 | 0.60 | 17.22 | 18.11 | 17.22 | 7405 |
| 1738194000 | 17.9325 | -0.22 | -1.20 | 18.16 | 18.16 | 17.7901 | 7071 |
| 1738107600 | 18.15 | -0.1 | -0.55 | 18.27 | 18.27 | 18.08 | 2907 |
| 1738021200 | 18.25 | 0.27 | 1.53 | 17.91 | 18.3 | 17.91 | 9467 |
| 1737762000 | 17.975 | -0.03 | -0.15 | 18.04 | 18.23 | 17.93 | 4926 |
| 1737675600 | 18.0021 | 0 | 0.00 | 18.0021 | 18.0021 | 18.0021 | 0 |
| 1737589200 | 18.0021 | -0.07 | -0.38 | 17.97 | 18.07 | 17.97 | 4838 |
| 1737502800 | 18.07 | 0.26 | 1.46 | 17.96 | 18.07 | 17.8289 | 10160 |
| 1737157200 | 17.81 | -0.09 | -0.51 | 18 | 18 | 17.6941 | 7562 |
| 1737070800 | 17.9016 | 0.12 | 0.68 | 17.74 | 17.99 | 17.64 | 4645 |
| 1736984400 | 17.78 | 0.54 | 3.13 | 17.5 | 17.82 | 17.5 | 15592 |
| 1736898000 | 17.24 | 0.19 | 1.11 | 17.13 | 17.24 | 17.0974 | 5398 |
| 1736811600 | 17.05 | -0.21 | -1.22 | 17.2 | 17.25 | 16.99 | 18989 |
| 1736552400 | 17.26 | -0.39 | -2.21 | 17.3323 | 17.51 | 17.26 | 19050 |
| 1736379600 | 17.65 | -0.19 | -1.07 | 17.8399 | 17.8399 | 17.6301 | 12543 |
| 1736293200 | 17.84 | -0.39 | -2.14 | 18.0418 | 18.0418 | 17.79 | 8289 |
| 1736206800 | 18.23 | -0.1 | -0.55 | 18.22 | 18.33 | 18.1439 | 4223 |
| 1735947600 | 18.33 | 0.23 | 1.27 | 18.09 | 18.34 | 17.97 | 7393 |
| 1735861200 | 18.1 | 0.27 | 1.51 | 17.66 | 18.11 | 17.66 | 4943 |
| 1735688400 | 17.83 | 0.49 | 2.83 | 17.5 | 17.83 | 17.32 | 55509 |
| 1735602000 | 17.34 | 0.1 | 0.58 | 17.2094 | 17.42 | 17.12 | 34399 |
| 1735342800 | 17.24 | -0.16 | -0.92 | 17.3541 | 17.38 | 17.24 | 17891 |
| 1735256400 | 17.4 | -0.04 | -0.23 | 17.59 | 17.59 | 17.2269 | 11046 |
| 1735077840 | 17.44 | -0.09 | -0.51 | 17.43 | 17.51 | 17.38 | 8443 |
| 1734997200 | 17.53 | -0.19 | -1.07 | 17.72 | 17.72 | 17.51 | 3519 |
| 1734738000 | 17.72 | 0.11 | 0.62 | 17.66 | 17.73 | 17.63 | 15089 |
| 1734651600 | 17.61 | -0.13 | -0.73 | 17.56 | 17.63 | 17.3288 | 10769 |
| 1734565200 | 17.74 | -0.1 | -0.56 | 17.92 | 17.97 | 17.7 | 27874 |
| 1734478800 | 17.84 | -0.1 | -0.56 | 17.72 | 17.9515 | 17.72 | 10760 |
| 1734392400 | 17.94 | -0.03 | -0.17 | 17.91 | 17.98 | 17.78 | 11815 |
| 1734133200 | 17.97 | -0.45 | -2.44 | 18.16 | 18.16 | 17.92 | 20672 |
| 1734046800 | 18.42 | -0.03 | -0.16 | 18.43 | 18.5 | 18.35 | 16561 |
| 1733960400 | 18.45 | 0.08 | 0.44 | 18.4136 | 18.611 | 18.4001 | 19092 |
| 1733874000 | 18.37 | -0.11 | -0.60 | 18.4591 | 18.55 | 18.37 | 21569 |
| 1733787600 | 18.48 | -0.12 | -0.63 | 18.6269 | 18.6269 | 18.3779 | 7960 |
| 1733528400 | 18.5972 | 0.03 | 0.15 | 18.64 | 18.72 | 18.51 | 8554 |
| 1733442000 | 18.57 | 0 | 0.00 | 18.57 | 18.62 | 18.43 | 5159 |
| 1733355600 | 18.57 | 0.15 | 0.83 | 18.44 | 18.58 | 18.44 | 8804 |
| 1733269200 | 18.4177 | -0.14 | -0.77 | 18.5 | 18.5635 | 18.36 | 14300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
