Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 16.95 | -0.02 | -0.12 | 16.99 | 17.09 | 16.8983 | 22491 |
| 1741905600 | 16.97 | -0.15 | -0.88 | 16.89 | 16.97 | 16.82 | 32508 |
| 1741819200 | 17.12 | 0.02 | 0.12 | 17.15 | 17.15 | 16.94 | 23290 |
| 1741732800 | 17.1 | 0.09 | 0.53 | 17.01 | 17.1 | 16.92 | 62354 |
| 1741646400 | 17.01 | 0.07 | 0.41 | 16.94 | 17.02 | 16.84 | 44291 |
| 1741390800 | 16.94 | -0.09 | -0.53 | 17.11 | 17.2025 | 16.91 | 22764 |
| 1741304400 | 17.03 | -0.09 | -0.53 | 17.08 | 17.13 | 16.97 | 33578 |
| 1741218000 | 17.12 | -0.1 | -0.58 | 17.24 | 17.24 | 17.07 | 24315 |
| 1741131600 | 17.22 | -0.08 | -0.46 | 17.27 | 17.3 | 17.15 | 44185 |
| 1741045200 | 17.3 | 0.04 | 0.23 | 17.38 | 17.4 | 17.2501 | 41501 |
| 1740786000 | 17.26 | 0.02 | 0.12 | 17.29 | 17.36 | 17.17 | 49835 |
| 1740699600 | 17.24 | 0.04 | 0.23 | 17.22 | 17.2899 | 17.2 | 26829 |
| 1740613200 | 17.2002 | -0.01 | -0.06 | 17.25 | 17.2907 | 17.14 | 40880 |
| 1740526800 | 17.21 | 0.2 | 1.18 | 17.13 | 17.27 | 17.065 | 42307 |
| 1740440400 | 17.01 | 0.11 | 0.65 | 16.93 | 17.05 | 16.93 | 18158 |
| 1740181200 | 16.9 | -0.01 | -0.06 | 16.94 | 17.06 | 16.9 | 35810 |
| 1740094800 | 16.91 | -0.09 | -0.53 | 17.09 | 17.1899 | 16.9 | 22451 |
| 1740008400 | 17 | -0.19 | -1.09 | 17.11 | 17.2178 | 16.97 | 29517 |
| 1739922000 | 17.188 | -0.08 | -0.47 | 17.1 | 17.28 | 17.1 | 14421 |
| 1739576400 | 17.27 | 0.17 | 0.99 | 17.91 | 17.91 | 17.07 | 13859 |
| 1739490000 | 17.1 | 0.13 | 0.77 | 17.05 | 17.1899 | 17.05 | 19836 |
| 1739403600 | 16.97 | -0.23 | -1.34 | 16.95 | 17.09 | 16.82 | 20699 |
| 1739317200 | 17.2 | 0.07 | 0.41 | 16.78 | 17.26 | 16.78 | 52670 |
| 1739230800 | 17.13 | 0.14 | 0.82 | 16.83 | 17.15 | 16.83 | 33747 |
| 1738971600 | 16.99 | -0.09 | -0.53 | 17 | 17.1011 | 16.96 | 43563 |
| 1738885200 | 17.08 | -0.07 | -0.41 | 17.17 | 17.2299 | 16.9501 | 18989 |
| 1738798800 | 17.15 | 0.22 | 1.30 | 17.04 | 17.1695 | 16.96 | 20893 |
| 1738712400 | 16.93 | 0.07 | 0.42 | 16.739999 | 16.94 | 16.739999 | 26697 |
| 1738626000 | 16.86 | 0.03 | 0.18 | 16.83 | 16.9598 | 16.75 | 40001 |
| 1738366800 | 16.83 | -0.48 | -2.77 | 18.08 | 18.08 | 16.83 | 87023 |
| 1738280400 | 17.31 | 0.1 | 0.58 | 17.31 | 17.34 | 17.2 | 25775 |
| 1738194000 | 17.21 | -0.17 | -0.98 | 17.45 | 17.45 | 17.11 | 26579 |
| 1738107600 | 17.38 | -0.12 | -0.69 | 16.57 | 17.5 | 16.57 | 25163 |
| 1738021200 | 17.5 | 0.21 | 1.21 | 17.25 | 17.56 | 17.2136 | 52714 |
| 1737762000 | 17.29 | -0.05 | -0.29 | 17.36 | 17.36 | 17.15 | 34179 |
| 1737675600 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1737589200 | 17.34 | -0.04 | -0.23 | 17.38 | 17.38 | 17.1916 | 19358 |
| 1737502800 | 17.38 | 0.3 | 1.76 | 17.16 | 17.38 | 17.14 | 75809 |
| 1737157200 | 17.08 | -0.02 | -0.12 | 17.2 | 17.2 | 17.02 | 32529 |
| 1737070800 | 17.1 | -0.01 | -0.06 | 17.03 | 17.2299 | 16.9893 | 46877 |
| 1736984400 | 17.11 | 0.46 | 2.76 | 16.89 | 17.115 | 16.8218 | 34735 |
| 1736898000 | 16.649999 | 0.12 | 0.73 | 16.57 | 16.649999 | 16.45 | 47192 |
| 1736811600 | 16.53 | -0.31 | -1.84 | 16.71 | 16.71 | 16.44 | 88198 |
| 1736552400 | 16.84 | -0.29 | -1.69 | 16.98 | 17 | 16.68 | 39651 |
| 1736379600 | 17.13 | -0.05 | -0.29 | 17.09 | 17.13 | 16.91 | 71826 |
| 1736293200 | 17.18 | -0.3 | -1.72 | 17.435 | 17.435 | 17.03 | 16963 |
| 1736206800 | 17.48 | -0.05 | -0.29 | 17.21 | 17.52 | 17.21 | 33141 |
| 1735947600 | 17.53 | 0.2 | 1.15 | 17.03 | 17.53 | 17.03 | 39210 |
| 1735861200 | 17.33 | 0.44 | 2.61 | 17.04 | 17.33 | 16.99 | 75570 |
| 1735688400 | 16.89 | -0.07 | -0.41 | 16.89 | 16.98 | 16.8 | 228197 |
| 1735602000 | 16.96 | 0.17 | 1.01 | 16.73 | 16.96 | 16.71 | 59089 |
| 1735342800 | 16.79 | -0.05 | -0.30 | 16.71 | 16.79 | 16.7 | 166147 |
| 1735256400 | 16.84 | -0.01 | -0.06 | 16.85 | 16.89 | 16.64 | 35953 |
| 1735077840 | 16.85 | -0.05 | -0.30 | 16.8 | 16.92 | 16.7024 | 52732 |
| 1734997200 | 16.9 | -0.06 | -0.35 | 16.88 | 16.96 | 16.83 | 78088 |
| 1734738000 | 16.96 | 0.19 | 1.13 | 16.77 | 16.97 | 16.75 | 92120 |
| 1734651600 | 16.77 | -0.15 | -0.89 | 16.75 | 16.97 | 16.48 | 145707 |
| 1734565200 | 16.92 | -0.36 | -2.08 | 17.25 | 17.27 | 16.83 | 137074 |
| 1734478800 | 17.28 | 0.15 | 0.88 | 17.1 | 17.29 | 16.97 | 146887 |
| 1734392400 | 17.13 | -0.14 | -0.81 | 17.25 | 17.2501 | 16.96 | 86333 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
