Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.947567909033 | 15.83 | 16 | 15.4 | 18422 | 15.72706453 | CS |
| 4 | 0.73 | 4.7868852459 | 15.25 | 16.16 | 14.55 | 22228 | 15.70456318 | CS |
| 12 | 0.13 | 0.820189274448 | 15.85 | 16.25 | 14.55 | 20081 | 15.72299136 | CS |
| 26 | -0.5 | -3.03398058252 | 16.48 | 16.8399 | 14.55 | 23529 | 16.01666273 | CS |
| 52 | -0.26 | -1.60098522167 | 16.24 | 17.12 | 14.55 | 31263 | 16.22775347 | CS |
| 156 | -0.27 | -1.66153846154 | 16.25 | 17.12 | 14.55 | 42890 | 16.23467633 | CS |
| 260 | -0.27 | -1.66153846154 | 16.25 | 17.12 | 14.55 | 42890 | 16.23467633 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 15.98 | 0.16 | 1.01 | 15.7 | 16 | 15.57 | 20650 |
| 1738885200 | 15.82 | 0.02 | 0.13 | 15.9 | 15.98 | 15.64 | 8483 |
| 1738798800 | 15.8 | 0.13 | 0.83 | 15.59 | 15.86 | 15.59 | 19130 |
| 1738712400 | 15.67 | -0.08 | -0.51 | 15.84 | 15.8899 | 15.5417 | 8160 |
| 1738626000 | 15.75 | 0.15 | 0.96 | 15.58 | 15.8691 | 15.4 | 36317 |
| 1738366800 | 15.6 | -0.18 | -1.14 | 15.74 | 15.92 | 15.5584 | 20031 |
| 1738280400 | 15.78 | 0.2 | 1.28 | 15.58 | 15.97 | 15.58 | 14224 |
| 1738194000 | 15.58 | -0.21 | -1.33 | 15.51 | 15.98 | 15.51 | 9447 |
| 1738107600 | 15.79 | -0.18 | -1.13 | 15.31 | 15.99 | 15.31 | 13244 |
| 1738021200 | 15.97 | 0.03 | 0.19 | 15.82 | 16 | 15.6701 | 28128 |
| 1737762000 | 15.94 | 0.25 | 1.59 | 15.68 | 16.16 | 15.41 | 48932 |
| 1737675600 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1737589200 | 15.69 | -0.06 | -0.38 | 15.8 | 15.82 | 15.579 | 15928 |
| 1737502800 | 15.75 | -0.14 | -0.88 | 15.9 | 16.14 | 15.6468 | 24143 |
| 1737157200 | 15.89 | 0.14 | 0.89 | 14.64 | 16 | 14.64 | 22707 |
| 1737070800 | 15.75 | 0.25 | 1.61 | 15.47 | 15.97 | 15.3076 | 23631 |
| 1736984400 | 15.5 | -0.22 | -1.40 | 15.12 | 16.07 | 15.12 | 36436 |
| 1736898000 | 15.72 | 0.46 | 3.01 | 15.36 | 15.86 | 15.24 | 28889 |
| 1736811600 | 15.26 | 0.11 | 0.73 | 14.55 | 15.37 | 14.55 | 22934 |
| 1736552400 | 15.15 | -0.19 | -1.24 | 15.42 | 15.42 | 15.12 | 20314 |
| 1736379600 | 15.34 | 0 | 0.00 | 15.48 | 15.68 | 15.16 | 19751 |
| 1736293200 | 15.34 | -0.07 | -0.45 | 15.53 | 15.89 | 15.27 | 9147 |
| 1736206800 | 15.41 | 0.05 | 0.33 | 15.51 | 15.55 | 15.27 | 13292 |
| 1735947600 | 15.36 | -0.02 | -0.13 | 15.28 | 15.5172 | 15.27 | 16261 |
| 1735861200 | 15.38 | 0.18 | 1.18 | 15.14 | 15.5 | 15.14 | 14919 |
| 1735688400 | 15.2 | -0.21 | -1.36 | 15.49 | 15.49 | 15.2 | 21110 |
| 1735602000 | 15.41 | -0.1 | -0.64 | 15.39 | 15.51 | 15.3 | 15513 |
| 1735342800 | 15.51 | -0.49 | -3.06 | 15.59 | 15.665 | 15.41 | 11376 |
| 1735256400 | 16 | 0.25 | 1.59 | 15.75 | 16.015 | 15.69 | 18235 |
| 1735077840 | 15.75 | 0.07 | 0.45 | 15.72 | 15.9164 | 15.72 | 6496 |
| 1734997200 | 15.68 | -0.26 | -1.63 | 15.99 | 16.059999 | 15.67 | 23114 |
| 1734738000 | 15.94 | 0.04 | 0.25 | 15.9 | 16.05 | 15.65 | 13286 |
| 1734651600 | 15.9 | 0 | 0.00 | 15.92 | 16.079999 | 15.8045 | 6702 |
| 1734565200 | 15.9 | 0.18 | 1.15 | 15.78 | 16 | 15.66 | 8916 |
| 1734478800 | 15.72 | -0.27 | -1.69 | 16.18 | 16.18 | 15.62 | 30380 |
| 1734392400 | 15.99 | -0.05 | -0.31 | 16.079999 | 16.1 | 15.73 | 15519 |
| 1734133200 | 16.04 | 0.16 | 1.01 | 15.3 | 16.09 | 15.3 | 14541 |
| 1734046800 | 15.88 | -0.03 | -0.19 | 16.03 | 16.1 | 15.71 | 37927 |
| 1733960400 | 15.91 | 0.04 | 0.25 | 15.87 | 16.07 | 15.87 | 23808 |
| 1733874000 | 15.87 | -0.05 | -0.31 | 15.97 | 16.045 | 15.71 | 11153 |
| 1733787600 | 15.92 | 0 | 0.00 | 15.78 | 15.97 | 15.78 | 12509 |
| 1733528400 | 15.92 | 0.2 | 1.27 | 15.8 | 16 | 15.68 | 19086 |
| 1733442000 | 15.72 | -0.02 | -0.13 | 15.8 | 15.85 | 15.62 | 30921 |
| 1733355600 | 15.74 | -0.16 | -1.01 | 15.94 | 16.05 | 15.65 | 33168 |
| 1733269200 | 15.9 | -0.19 | -1.18 | 17.64 | 17.64 | 15.705 | 15255 |
| 1733182800 | 16.09 | 0.09 | 0.56 | 16.059999 | 16.1 | 15.7 | 10749 |
| 1732917840 | 16 | 0 | 0.00 | 16.079999 | 16.1707 | 15.98 | 11980 |
| 1732750800 | 16 | 0.11 | 0.69 | 15.99 | 16.25 | 15.86 | 38686 |
| 1732664400 | 15.89 | 0.08 | 0.51 | 15.9 | 15.99 | 15.7905 | 13529 |
| 1732578000 | 15.81 | 0.14 | 0.89 | 15.76 | 15.99 | 15.67 | 20399 |
| 1732318800 | 15.67 | 0.1 | 0.64 | 15.57 | 15.75 | 15.55 | 13070 |
| 1732232400 | 15.57 | -0.36 | -2.26 | 15.85 | 15.97 | 15.5 | 69368 |
| 1732146000 | 15.93 | 0.18 | 1.14 | 15.63 | 15.93 | 15.56 | 13959 |
| 1732059600 | 15.75 | 0.13 | 0.83 | 15.63 | 15.85 | 15.63 | 13939 |
| 1731973200 | 15.62 | -0.15 | -0.95 | 15.65 | 15.75 | 15.34 | 28275 |
| 1731714000 | 15.77 | -0.23 | -1.44 | 16.05 | 16.05 | 15.68 | 16030 |
| 1731627600 | 16 | 0.04 | 0.25 | 16.07 | 16.07 | 15.86 | 3891 |
| 1731541200 | 15.96 | -0.04 | -0.25 | 16 | 16 | 15.84 | 15654 |
| 1731454800 | 16 | 0.24 | 1.52 | 15.86 | 16.01 | 15.63 | 39819 |
| 1731368400 | 15.76 | -0.02 | -0.13 | 15.89 | 16.01 | 15.65 | 29249 |
| 1731109200 | 15.78 | -0.26 | -1.62 | 16.05 | 16.05 | 15.63 | 80669 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
