Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| BOV (Zamp S.A.) |
| BOV (Zamp S.A.) |
| BOV (Zamp S.A.) |
| BOV (Zamp S.A.) |
| Hora | Preço | Tamanho | Tipo | B/S | Compra | Venda | Ind.Compra. | Total Volume | Num | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:59:05 | 677.700 | 0 | 0 | 2.033.100 | 0 | BOV | ||||
| 21:11:53 | 677.700 | 0 | 0 | 1.355.400 | 0 | BOV | ||||
| 18:05:01 | 7.900 | 0 | 0 | 677.700 | 0 | BOV | ||||
| 17:54:54 | 100 | 0 | 0 | 669.800 | 0 | BOV | ||||
| 17:54:44 | 100 | 0 | 0 | 669.700 | 0 | BOV | ||||
| 17:54:43 | 100 | 0 | 0 | 669.600 | 0 | BOV | ||||
| 17:54:40 | 200 | 0 | 0 | 669.500 | 0 | BOV | ||||
| 17:54:35 | 100 | 0 | 0 | 669.300 | 0 | BOV | ||||
| 17:54:26 | 100 | 0 | 0 | 669.200 | 0 | BOV | ||||
| 17:54:25 | 100 | 0 | 0 | 669.100 | 0 | BOV | ||||
| 17:54:18 | 100 | 0 | 0 | 669.000 | 0 | BOV | ||||
| 17:54:13 | 500 | 0 | 0 | 668.900 | 0 | BOV | ||||
| 17:54:12 | 100 | 0 | 0 | 668.400 | 0 | BOV | ||||
| 17:54:09 | 200 | 0 | 0 | 668.300 | 0 | BOV | ||||
| 17:53:49 | 200 | 0 | 0 | 668.100 | 0 | BOV | ||||
| 17:53:34 | 300 | 0 | 0 | 667.900 | 0 | BOV | ||||
| 17:53:07 | 100 | 0 | 0 | 667.600 | 0 | BOV | ||||
| 17:53:06 | 200 | 0 | 0 | 667.500 | 0 | BOV | ||||
| 17:53:03 | 200 | 0 | 0 | 667.300 | 0 | BOV | ||||
| 17:52:52 | 100 | 0 | 0 | 667.100 | 0 | BOV | ||||
| 17:52:46 | 100 | 0 | 0 | 667.000 | 0 | BOV | ||||
| 17:52:37 | 100 | 0 | 0 | 666.900 | 0 | BOV | ||||
| 17:52:08 | 100 | 0 | 0 | 666.800 | 0 | BOV | ||||
| 17:51:34 | 100 | 0 | 0 | 666.700 | 0 | BOV | ||||
| 17:51:31 | 300 | 0 | 0 | 666.600 | 0 | BOV | ||||
| 17:51:29 | 400 | 0 | 0 | 666.300 | 0 | BOV | ||||
| 17:51:12 | 100 | 0 | 0 | 665.900 | 0 | BOV | ||||
| 17:51:11 | 100 | 0 | 0 | 665.800 | 0 | BOV | ||||
| 17:51:03 | 100 | 0 | 0 | 665.700 | 0 | BOV | ||||
| 17:50:43 | 100 | 0 | 0 | 665.600 | 0 | BOV | ||||
| 17:50:14 | 100 | 0 | 0 | 665.500 | 0 | BOV | ||||
| 17:49:13 | 100 | 0 | 0 | 665.400 | 0 | BOV | ||||
| 17:49:05 | 1.100 | 0 | 0 | 665.300 | 0 | BOV | ||||
| 17:48:38 | 200 | 0 | 0 | 664.200 | 0 | BOV | ||||
| 17:48:03 | 200 | 0 | 0 | 664.000 | 0 | BOV | ||||
| 17:47:43 | 100 | 0 | 0 | 663.800 | 0 | BOV | ||||
| 17:47:06 | 1.400 | 0 | 0 | 663.700 | 0 | BOV | ||||
| 17:46:38 | 100 | 0 | 0 | 662.300 | 0 | BOV | ||||
| 17:46:37 | 100 | 0 | 0 | 662.200 | 0 | BOV | ||||
| 17:46:29 | 100 | 0 | 0 | 662.100 | 0 | BOV | ||||
| 17:46:28 | 100 | 0 | 0 | 662.000 | 0 | BOV | ||||
| 17:46:25 | 200 | 0 | 0 | 661.900 | 0 | BOV | ||||
| 17:46:24 | 2.600 | 0 | 0 | 661.700 | 0 | BOV | ||||
| 17:46:16 | 600 | 0 | 0 | 659.100 | 0 | BOV | ||||
| 17:46:09 | 200 | 0 | 0 | 658.500 | 0 | BOV | ||||
| 17:46:05 | 100 | 0 | 0 | 658.300 | 0 | BOV | ||||
| 17:45:42 | 100 | 0 | 0 | 658.200 | 0 | BOV | ||||
| 17:45:16 | 100 | 0 | 0 | 658.100 | 0 | BOV | ||||
| 17:45:11 | 400 | 0 | 0 | 658.000 | 0 | BOV | ||||
| 17:45:05 | 100 | 0 | 0 | 657.600 | 0 | BOV | ||||
| 17:45:02 | 200 | 0 | 0 | 657.500 | 0 | BOV | ||||
| 17:44:58 | 100 | 0 | 0 | 657.300 | 0 | BOV | ||||
| 17:44:55 | 100 | 0 | 0 | 657.200 | 0 | BOV | ||||
| 17:44:51 | 200 | 0 | 0 | 657.100 | 0 | BOV | ||||
| 17:44:48 | 100 | 0 | 0 | 656.900 | 0 | BOV | ||||
| 17:44:44 | 200 | 0 | 0 | 656.800 | 0 | BOV | ||||
| 17:44:33 | 100 | 0 | 0 | 656.600 | 0 | BOV | ||||
| 17:44:18 | 100 | 0 | 0 | 656.500 | 0 | BOV | ||||
| 17:44:06 | 100 | 0 | 0 | 656.400 | 0 | BOV | ||||
| 17:44:05 | 100 | 0 | 0 | 656.300 | 0 | BOV | ||||
| 17:44:01 | 100 | 0 | 0 | 656.200 | 0 | BOV | ||||
| 17:43:54 | 100 | 0 | 0 | 656.100 | 0 | BOV | ||||
| 17:43:43 | 100 | 0 | 0 | 656.000 | 0 | BOV | ||||
| 17:43:41 | 100 | 0 | 0 | 655.900 | 0 | BOV | ||||
| 17:43:32 | 100 | 0 | 0 | 655.800 | 0 | BOV | ||||
| 17:43:28 | 100 | 0 | 0 | 655.700 | 0 | BOV | ||||
| 17:43:25 | 100 | 0 | 0 | 655.600 | 0 | BOV | ||||
| 17:43:21 | 100 | 0 | 0 | 655.500 | 0 | BOV | ||||
| 17:43:14 | 100 | 0 | 0 | 655.400 | 0 | BOV | ||||
| 17:43:12 | 100 | 0 | 0 | 655.300 | 0 | BOV | ||||
| 17:42:57 | 100 | 0 | 0 | 655.200 | 0 | BOV | ||||
| 17:42:56 | 300 | 0 | 0 | 655.100 | 0 | BOV | ||||
| 17:42:42 | 100 | 0 | 0 | 654.800 | 0 | BOV | ||||
| 17:42:24 | 100 | 0 | 0 | 654.700 | 0 | BOV | ||||
| 17:42:23 | 100 | 0 | 0 | 654.600 | 0 | BOV | ||||
| 17:42:02 | 200 | 0 | 0 | 654.500 | 0 | BOV | ||||
| 17:41:52 | 200 | 0 | 0 | 654.300 | 0 | BOV | ||||
| 17:41:48 | 100 | 0 | 0 | 654.100 | 0 | BOV | ||||
| 17:41:35 | 100 | 0 | 0 | 654.000 | 0 | BOV | ||||
| 17:41:34 | 100 | 0 | 0 | 653.900 | 0 | BOV | ||||
| 17:41:32 | 100 | 0 | 0 | 653.800 | 0 | BOV | ||||
| 17:41:31 | 100 | 0 | 0 | 653.700 | 0 | BOV | ||||
| 17:41:20 | 100 | 0 | 0 | 653.600 | 0 | BOV | ||||
| 17:41:16 | 200 | 0 | 0 | 653.500 | 0 | BOV | ||||
| 17:41:15 | 100 | 0 | 0 | 653.300 | 0 | BOV | ||||
| 17:40:48 | 100 | 0 | 0 | 653.200 | 0 | BOV | ||||
| 17:40:42 | 100 | 0 | 0 | 653.100 | 0 | BOV | ||||
| 17:40:36 | 100 | 0 | 0 | 653.000 | 0 | BOV | ||||
| 17:40:19 | 100 | 0 | 0 | 652.900 | 0 | BOV | ||||
| 17:40:16 | 100 | 0 | 0 | 652.800 | 0 | BOV | ||||
| 17:39:58 | 100 | 0 | 0 | 652.700 | 0 | BOV | ||||
| 17:39:52 | 100 | 0 | 0 | 652.600 | 0 | BOV | ||||
| 17:39:45 | 100 | 0 | 0 | 652.500 | 0 | BOV | ||||
| 17:39:43 | 200 | 0 | 0 | 652.400 | 0 | BOV | ||||
| 17:39:37 | 100 | 0 | 0 | 652.200 | 0 | BOV | ||||
| 17:39:27 | 100 | 0 | 0 | 652.100 | 0 | BOV | ||||
| 17:39:16 | 100 | 0 | 0 | 652.000 | 0 | BOV | ||||
| 17:39:06 | 100 | 0 | 0 | 651.900 | 0 | BOV | ||||
| 17:39:03 | 100 | 0 | 0 | 651.800 | 0 | BOV | ||||
| 17:38:58 | 700 | 0 | 0 | 651.700 | 0 | BOV |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
%250D%250AINFO%3A%20%5B02%3A49%3A17%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B02%3A49%3A17%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B02%3A49%3A17%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B02%3A49%3A17%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B02%3A49%3A17%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B02%3A49%3A17%5D%20Locale%3A%20pt_BR%20%7C%7C%20Timezone%3A%20America%2FSao_Paulo%20(offset%3A%20-10800)%250D%250AINFO%3A%20%5B02%3A49%3A17%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fbr.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fbr.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20pt_BR%0A-%20site%20%3D%20br%0A-%20timezone%20%3D%20America%2FSao_Paulo%0A-%20timezoneOffset%20%3D%20-10800%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23000090%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%23008000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%235C7FFF%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23008000%0A%09-%20up_bg%20%3D%20%23EDF0FA%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20blue_up.png%0A%09-%20no_change%20%3D%20green_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20blue_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20NYSE%253APSTHU%0A-%20feedSymbol%20%3D%20NY%255EPSTHU%0A-%20supportEmail%20%3D%20suporte%40advfn.com.br%0A-%20supportPhone%20%3D%20(11)%204950%205808%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B02%3A49%3A17%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B02%3A49%3A17%5D%20Streamer%20WS%20Hostname%3A%2058b9279d65d8%250D%250AINFO%3A%20%5B02%3A49%3A17%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B02%3A49%3A17%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20NY%5EPSTHU%250D%250AINFO%3A%20%5B02%3A49%3A17%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20NY%5EPSTHU%250D%250AINFO%3A%20%5B02%3A49%3A17%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B02%3A49%3A17%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B02%3A49%3A17%5D%20Starting%20trades%20table%20for%20BOV%3AZAMP3M%20without%20montage%250D%250AINFO%3A%20%5B02%3A49%3A17%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B02%3A49%3A17%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B02%3A49%3A18%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}