Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0401 | -0.309175019275 | 12.97 | 13.23 | 12.26 | 244217 | 12.59669084 | CS |
| 4 | -0.1201 | -0.92030651341 | 13.05 | 13.78 | 12.26 | 149345 | 13.01960042 | CS |
| 12 | -0.9901 | -7.11278735632 | 13.92 | 14 | 12.26 | 148865 | 13.0708223 | CS |
| 26 | -1.5301 | -10.581604426 | 14.46 | 14.95 | 12.26 | 113258 | 13.62949889 | CS |
| 52 | -0.9801 | -7.0460100647 | 13.91 | 15.15 | 12.26 | 106657 | 13.73370642 | CS |
| 156 | -4.7001 | -26.6596710153 | 17.63 | 18.78 | 12.26 | 117120 | 14.69070741 | CS |
| 260 | -3.0201 | -18.9347962382 | 15.95 | 21.27 | 10.84 | 102643 | 15.58822705 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 12.42 | -0.1 | -0.80 | 12.47 | 12.5625 | 12.3192 | 148414 |
| 1740526800 | 12.52 | 0.02 | 0.16 | 12.49 | 12.64 | 12.47 | 126484 |
| 1740440400 | 12.5 | 0.07 | 0.56 | 12.5 | 12.58 | 12.4001 | 163303 |
| 1740181200 | 12.43 | -0.73 | -5.55 | 13.23 | 13.23 | 12.26 | 658762 |
| 1740094800 | 13.16 | 0.09 | 0.69 | 13.02 | 13.2 | 12.99 | 70060 |
| 1740008400 | 13.07 | 0 | 0.00 | 12.97 | 13.09 | 12.88 | 202477 |
| 1739922000 | 13.07 | -0.01 | -0.08 | 13.03 | 13.1 | 12.98 | 122337 |
| 1739576400 | 13.08 | -0.48 | -3.54 | 13.38 | 13.435 | 13.08 | 152548 |
| 1739490000 | 13.56 | 0.13 | 0.97 | 13.45 | 13.57 | 13.3439 | 147591 |
| 1739403600 | 13.43 | -0.14 | -1.03 | 13.39 | 13.48 | 13.31 | 96983 |
| 1739317200 | 13.57 | 0.08 | 0.59 | 13.38 | 13.59 | 13.34 | 158200 |
| 1739230800 | 13.49 | -0.04 | -0.30 | 13.53 | 13.54 | 13.35 | 81244 |
| 1738971600 | 13.53 | -0.11 | -0.81 | 13.59 | 13.59 | 13.35 | 75261 |
| 1738885200 | 13.64 | -0.12 | -0.87 | 13.73 | 13.75 | 13.545 | 81622 |
| 1738798800 | 13.76 | 0.38 | 2.84 | 13.47 | 13.78 | 13.42 | 164467 |
| 1738712400 | 13.38 | 0.16 | 1.21 | 13.16 | 13.4 | 13.11 | 87162 |
| 1738626000 | 13.22 | 0.06 | 0.46 | 13.125 | 13.225 | 13.01 | 126131 |
| 1738366800 | 13.16 | 0.19 | 1.46 | 13 | 13.16 | 12.97 | 91341 |
| 1738280400 | 12.97 | 0.07 | 0.54 | 12.91 | 13.07 | 12.91 | 109121 |
| 1738194000 | 12.9 | -0.18 | -1.38 | 13.05 | 13.075 | 12.795 | 132804 |
| 1738107600 | 13.08 | -0.06 | -0.46 | 13.07 | 13.19 | 12.9715 | 102817 |
| 1738021200 | 13.14 | 0.15 | 1.15 | 12.98 | 13.28 | 12.85 | 136280 |
| 1737762000 | 12.99 | 0.04 | 0.31 | 12.95 | 13.04 | 12.9 | 103877 |
| 1737675600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1737589200 | 12.95 | -0.22 | -1.67 | 13.22 | 13.26 | 12.93 | 152817 |
| 1737502800 | 13.17 | 0.12 | 0.92 | 13.09 | 13.18 | 12.97 | 124902 |
| 1737157200 | 13.05 | -0.01 | -0.08 | 13.15 | 13.1734 | 13.01 | 99939 |
| 1737070800 | 13.06 | 0.17 | 1.32 | 12.83 | 13.09 | 12.83 | 76001 |
| 1736984400 | 12.89 | 0.09 | 0.70 | 13.02 | 13.04 | 12.82 | 210180 |
| 1736898000 | 12.8 | 0.05 | 0.39 | 12.82 | 12.86 | 12.68 | 91317 |
| 1736811600 | 12.75 | 0.13 | 1.03 | 12.54 | 12.78 | 12.54 | 156136 |
| 1736552400 | 12.62 | -0.12 | -0.94 | 12.62 | 12.65 | 12.43 | 206368 |
| 1736379600 | 12.74 | -0.03 | -0.23 | 12.78 | 12.84 | 12.58 | 117710 |
| 1736293200 | 12.77 | 0.02 | 0.16 | 12.87 | 12.91 | 12.695 | 179206 |
| 1736206800 | 12.75 | -0.24 | -1.85 | 12.96 | 12.98 | 12.7 | 155288 |
| 1735947600 | 12.99 | 0.1 | 0.78 | 12.95 | 13.005 | 12.825 | 110773 |
| 1735861200 | 12.89 | -0.16 | -1.23 | 13.09 | 13.1 | 12.8 | 94712 |
| 1735688400 | 13.05 | 0.11 | 0.85 | 12.93 | 13.11 | 12.9 | 132496 |
| 1735602000 | 12.94 | -0.04 | -0.31 | 12.95 | 13.01 | 12.82 | 180412 |
| 1735342800 | 12.98 | -0.14 | -1.07 | 13.01 | 13.125 | 12.88 | 168856 |
| 1735256400 | 13.12 | 0.16 | 1.23 | 13 | 13.16 | 12.94 | 194402 |
| 1735077840 | 12.96 | 0.13 | 1.01 | 12.78 | 12.98 | 12.78 | 92950 |
| 1734997200 | 12.83 | -0.1 | -0.77 | 12.86 | 12.95 | 12.7655 | 178572 |
| 1734738000 | 12.93 | 0.06 | 0.47 | 12.86 | 13.025 | 12.81 | 478902 |
| 1734651600 | 12.87 | -0.09 | -0.69 | 13.03 | 13.1577 | 12.79 | 348144 |
| 1734565200 | 12.96 | -0.5 | -3.71 | 13.45 | 13.53 | 12.94 | 189153 |
| 1734478800 | 13.46 | -0.09 | -0.66 | 13.57 | 13.6 | 13.27 | 212759 |
| 1734392400 | 13.55 | -0.26 | -1.88 | 13.87 | 13.91 | 13.45 | 213891 |
| 1734133200 | 13.81 | 0.06 | 0.44 | 13.74 | 13.85 | 13.721 | 110011 |
| 1734046800 | 13.75 | -0.08 | -0.58 | 13.86 | 13.91 | 13.75 | 89839 |
| 1733960400 | 13.83 | 0 | 0.00 | 13.83 | 13.89 | 13.78 | 173317 |
| 1733874000 | 13.83 | 0.04 | 0.29 | 13.79 | 13.9 | 13.73 | 69527 |
| 1733787600 | 13.79 | -0.02 | -0.14 | 13.85 | 13.88 | 13.75 | 91461 |
| 1733528400 | 13.81 | -0.12 | -0.86 | 13.84 | 13.915 | 13.755 | 110791 |
| 1733442000 | 13.93 | -0.05 | -0.36 | 13.91 | 13.98 | 13.8601 | 79168 |
| 1733355600 | 13.98 | 0.05 | 0.36 | 13.97 | 14 | 13.89 | 54799 |
| 1733269200 | 13.93 | -0.22 | -1.55 | 14.21 | 14.24 | 13.92 | 63379 |
| 1733182800 | 14.15 | -0.02 | -0.14 | 14.14 | 14.17 | 14.04 | 96640 |
| 1732917840 | 14.17 | 0.05 | 0.35 | 14.2 | 14.29 | 14.17 | 61149 |
| 1732750800 | 14.12 | 0.07 | 0.50 | 14.11 | 14.3 | 14.11 | 97086 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
