Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -4.70588235294 | 13.6 | 13.6 | 12.7655 | 274773 | 12.98797708 | CS |
| 4 | -0.92 | -6.62824207493 | 13.88 | 14.3 | 12.7655 | 145053 | 13.42868427 | CS |
| 12 | -1.72 | -11.7166212534 | 14.68 | 14.82 | 12.7655 | 109064 | 13.93422545 | CS |
| 26 | -0.27 | -2.04081632653 | 13.23 | 15.15 | 12.7655 | 104143 | 14.0609807 | CS |
| 52 | -1.62 | -11.1111111111 | 14.58 | 15.15 | 12.7655 | 100655 | 13.99361447 | CS |
| 156 | -5.71 | -30.5838243171 | 18.67 | 19.99 | 12.7655 | 116675 | 15.01714445 | CS |
| 260 | -3.7 | -22.2088835534 | 16.66 | 21.27 | 10.84 | 98293 | 15.71073498 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 12.96 | 0.13 | 1.01 | 12.78 | 12.98 | 12.78 | 92950 |
| 1734997200 | 12.83 | -0.1 | -0.77 | 12.86 | 12.95 | 12.7655 | 177485 |
| 1734738000 | 12.93 | 0.06 | 0.47 | 12.97 | 13.025 | 12.81 | 450191 |
| 1734651600 | 12.87 | -0.09 | -0.69 | 13.055 | 13.1577 | 12.79 | 345478 |
| 1734565200 | 12.96 | -0.5 | -3.71 | 13.5 | 13.53 | 12.94 | 188493 |
| 1734478800 | 13.46 | -0.09 | -0.66 | 13.6 | 13.6 | 13.27 | 212217 |
| 1734392400 | 13.55 | -0.26 | -1.88 | 13.86 | 13.91 | 13.45 | 204418 |
| 1734133200 | 13.81 | 0.06 | 0.44 | 13.74 | 13.85 | 13.721 | 109516 |
| 1734046800 | 13.75 | -0.08 | -0.58 | 13.78 | 13.91 | 13.75 | 89503 |
| 1733960400 | 13.83 | 0 | 0.00 | 13.81 | 13.89 | 13.78 | 172878 |
| 1733874000 | 13.83 | 0.04 | 0.29 | 13.86 | 13.9 | 13.73 | 68202 |
| 1733787600 | 13.79 | -0.02 | -0.14 | 13.88 | 13.88 | 13.75 | 90437 |
| 1733528400 | 13.81 | -0.12 | -0.86 | 13.8473 | 13.915 | 13.755 | 98196 |
| 1733442000 | 13.93 | -0.05 | -0.36 | 13.955 | 13.98 | 13.8601 | 77805 |
| 1733355600 | 13.98 | 0.05 | 0.36 | 13.92 | 14 | 13.89 | 54509 |
| 1733269200 | 13.93 | -0.22 | -1.55 | 14.02 | 14.15 | 13.92 | 62978 |
| 1733182800 | 14.15 | -0.02 | -0.14 | 14.14 | 14.17 | 14.04 | 95589 |
| 1732917840 | 14.17 | 0.05 | 0.35 | 14.2399 | 14.29 | 14.17 | 54911 |
| 1732750800 | 14.12 | 0.07 | 0.50 | 14.17 | 14.3 | 14.12 | 96337 |
| 1732664400 | 14.05 | 0.11 | 0.79 | 13.88 | 14.12 | 13.83 | 106871 |
| 1732578000 | 13.94 | 0.01 | 0.07 | 13.98 | 14.0699 | 13.915 | 70405 |
| 1732318800 | 13.93 | 0.13 | 0.94 | 13.89 | 13.99 | 13.85 | 103425 |
| 1732232400 | 13.8 | -0.02 | -0.14 | 13.85 | 13.98 | 13.77 | 88189 |
| 1732146000 | 13.82 | -0.1 | -0.72 | 13.8 | 13.9 | 13.75 | 71078 |
| 1732059600 | 13.92 | 0.06 | 0.43 | 13.8342 | 13.95 | 13.74 | 77361 |
| 1731973200 | 13.86 | -0.02 | -0.14 | 13.88 | 14 | 13.76 | 114794 |
| 1731714000 | 13.88 | -0.22 | -1.56 | 14.1 | 14.26 | 13.82 | 171008 |
| 1731627600 | 14.1 | -0.27 | -1.88 | 14.28 | 14.35 | 14.05 | 118010 |
| 1731541200 | 14.37 | 0.13 | 0.91 | 14.31 | 14.4 | 14.22 | 90738 |
| 1731454800 | 14.24 | -0.12 | -0.84 | 14.38 | 14.4189 | 14.09 | 116664 |
| 1731368400 | 14.36 | -0.13 | -0.90 | 14.5 | 14.5957 | 14.34 | 75308 |
| 1731109200 | 14.49 | 0.1 | 0.69 | 14.39 | 14.6 | 14.39 | 61948 |
| 1731022800 | 14.39 | -0.14 | -0.96 | 14.45 | 14.6 | 14.33 | 94866 |
| 1730936400 | 14.53 | -0.02 | -0.14 | 14.67 | 14.72 | 14.25 | 165624 |
| 1730850000 | 14.55 | 0.55 | 3.93 | 14.1109 | 14.71 | 14.1109 | 268325 |
| 1730763600 | 14 | -0.32 | -2.23 | 14.05 | 14.2 | 13.88 | 167042 |
| 1730500800 | 14.32 | -0.23 | -1.58 | 14.61 | 14.62 | 14.28 | 94201 |
| 1730414400 | 14.55 | -0.19 | -1.29 | 14.69 | 14.82 | 14.55 | 157284 |
| 1730328000 | 14.74 | 0.18 | 1.24 | 14.5399 | 14.82 | 14.5399 | 146843 |
| 1730241600 | 14.56 | -0.08 | -0.55 | 14.65 | 14.65 | 14.5 | 50239 |
| 1730155200 | 14.64 | 0.33 | 2.31 | 14.475 | 14.66 | 14.425 | 78679 |
| 1729896000 | 14.31 | -0.3 | -2.05 | 14.68 | 14.68 | 14.3 | 72643 |
| 1729809600 | 14.61 | -0.02 | -0.14 | 14.63 | 14.71 | 14.54 | 44691 |
| 1729723200 | 14.63 | 0 | 0.00 | 14.63 | 14.675 | 14.49 | 65067 |
| 1729636800 | 14.63 | 0.05 | 0.34 | 14.575 | 14.65 | 14.52 | 53379 |
| 1729550400 | 14.58 | -0.13 | -0.88 | 14.71 | 14.71 | 14.46 | 53906 |
| 1729291200 | 14.71 | 0.05 | 0.34 | 14.68 | 14.73 | 14.66 | 53513 |
| 1729204800 | 14.66 | 0.02 | 0.14 | 14.68 | 14.69 | 14.55 | 69141 |
| 1729118400 | 14.64 | 0.19 | 1.31 | 14.45 | 14.66 | 14.45 | 82180 |
| 1729032000 | 14.45 | 0.32 | 2.26 | 14.14 | 14.5 | 14.1 | 87375 |
| 1728945600 | 14.13 | 0.03 | 0.21 | 14.16 | 14.19 | 14.04 | 48007 |
| 1728686400 | 14.1 | 0.08 | 0.57 | 14.03 | 14.11 | 13.98 | 57653 |
| 1728600000 | 14.02 | -0.12 | -0.85 | 14.055 | 14.1 | 13.97 | 75663 |
| 1728513600 | 14.14 | -0.07 | -0.49 | 14.25 | 14.25 | 14.1 | 67193 |
| 1728427200 | 14.21 | 0.07 | 0.50 | 14.1124 | 14.3 | 14.01 | 94441 |
| 1728340800 | 14.14 | -0.22 | -1.53 | 14.34 | 14.34 | 14.07 | 63633 |
| 1728081600 | 14.36 | -0.05 | -0.35 | 14.48 | 14.48 | 14.27 | 44213 |
| 1727995200 | 14.41 | -0.1 | -0.69 | 14.46 | 14.53 | 14.395 | 62375 |
| 1727908800 | 14.51 | -0.03 | -0.21 | 14.55 | 14.55 | 14.455 | 142455 |
| 1727822400 | 14.54 | -0.1 | -0.68 | 14.68 | 14.68 | 14.505 | 59202 |
| 1727735520 | 14.64 | 0.06 | 0.41 | 14.5 | 14.64 | 14.5 | 48888 |
| 1727476800 | 14.58 | 0.03 | 0.21 | 14.57 | 14.6463 | 14.53 | 82639 |
| 1727390400 | 14.55 | -0.17 | -1.15 | 14.75 | 14.77 | 14.5 | 78708 |
| 1727304000 | 14.72 | -0.05 | -0.34 | 14.82 | 14.82 | 14.6399 | 48819 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
