Hermitage Offshore Servi... (PSV) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Início
Investir
Ações
EUA
NYSE
Hermitage Offshore Services Ltd (PSV)
Hermitage Offshore Services Ltd (PSV) Negócios

Hermitage Offshore Services Ltd (PSV)

0,43

0,00

(0,00%)

Fechado 09 Março 5:00PM

Atrasado por 15 minutos

0,00

0,00

(0,00%)

Após o horário de negociação: -

Atrasado por 15 minutos

Book Consolidado

Proporção Compra/Venda

Comprar: 9.690

Neutro: 6.421

Vender: 1.844

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
22:00:00	26,6314	100			13,30	39,90		18.467	125	nyse
20:30:00	26,6314	100			13,30	39,90		18.467	124	nyse
18:10:00	26,6314	100			13,30	39,90		18.467	123	nyse
18:00:00	26,635	1			26,61	26,73		18.467	122	nyse
18:00:00	26,6314	100			26,61	26,67		18.467	121	nyse
18:00:00	26,63	2	basket idx	Venda	26,61	26,67		18.467	120	nyse
17:59:46	26,625	6	basket idx		26,61	26,64		18.465	119	nyse
17:58:42	26,62	2	basket idx	Venda	26,62	26,65		18.459	118	nyse
17:57:44	26,635	1	basket idx		26,62	26,65		18.457	117	nyse
17:55:33	26,63	25	basket idx	Venda	26,63	26,65		18.456	116	nyse
17:55:33	26,63	9	basket idx	Venda	26,63	26,65		18.431	115	nyse
17:55:00	26,63	100		Compra	26,61	26,62		18.422	114	nyse
17:55:00	26,62	6	basket idx	Compra	26,61	26,62		18.322	113	nyse
17:49:21	26,62	94	basket idx	Compra	26,61	26,62		18.316	112	nyse
17:41:19	26,5608	1	basket idx	Venda	26,56	26,62		18.222	111	nyse
17:33:57	26,62	100			26,60	26,64		18.221	110	nyse
17:33:57	26,64	4.383		Compra	26,60	26,64		18.121	109	nyse
17:33:57	26,62	100		Compra	26,60	26,62		13.738	108	nyse
17:33:57	26,62	100		Compra	26,60	26,62		13.638	107	nyse
17:33:47	26,6001	1.100		Venda	26,60	26,62		13.538	106	nyse
17:33:47	26,61	300			26,60	26,62		12.438	105	nyse
17:33:47	26,61	100			26,60	26,62		12.138	104	nyse
17:33:47	26,61	100			26,60	26,62		12.038	103	nyse
17:33:47	26,61	528			26,60	26,62		11.938	102	nyse
17:33:47	26,61	500			26,60	26,62		11.410	101	nyse
17:33:47	26,61	1.200			26,60	26,62		10.910	100	nyse
17:27:03	26,615	100		Compra	26,60	26,62		9.710	99	nyse
17:25:32	26,6199	151		Compra	26,60	26,62		9.610	98	nyse
17:25:32	26,6199	1	basket idx	Compra	26,60	26,62		9.459	97	nyse
17:25:31	26,61	100			26,60	26,62		9.458	96	nyse
17:13:15	26,61	100		Venda	26,61	26,62		9.358	95	nyse
17:12:06	26,6199	7	basket idx	Compra	26,61	26,62		9.258	94	nyse
17:11:50	26,6199	174		Compra	26,61	26,62		9.251	93	nyse
17:10:02	26,615	100			26,61	26,62		9.077	92	nyse
17:04:12	26,595	1	basket idx		26,57	26,62		8.977	91	nyse
17:03:11	26,6199	121		Compra	26,57	26,62		8.976	90	nyse
16:47:50	26,62	1	basket idx	Compra	26,58	26,63		8.855	89	nyse
16:47:10	26,60	100		Venda	26,59	26,64		8.854	88	nyse
16:33:04	26,6426	59	basket idx	Compra	26,61	26,65		8.754	87	nyse
16:33:04	26,6426	200		Compra	26,61	26,65		8.695	86	nyse
16:33:04	26,69	200		Compra	26,61	26,65		8.495	85	nyse
16:33:04	26,70	59	basket idx	Compra	26,61	26,65		8.295	84	nyse
16:33:04	26,6426	100		Compra	26,61	26,65		8.236	83	nyse
16:33:04	26,6426	100		Compra	26,61	26,65		8.136	82	nyse
16:33:04	26,6426	100		Compra	26,61	26,65		8.036	81	nyse
16:33:04	26,6426	100		Compra	26,61	26,65		7.936	80	nyse
16:33:04	26,6426	100		Compra	26,61	26,65		7.836	79	nyse
16:33:04	26,69	100		Compra	26,61	26,65		7.736	78	nyse
16:33:04	26,69	100		Compra	26,61	26,65		7.636	77	nyse
16:33:04	26,69	100		Compra	26,61	26,65		7.536	76	nyse
16:33:04	26,69	100		Compra	26,61	26,65		7.436	75	nyse
16:33:04	26,69	100		Compra	26,61	26,65		7.336	74	nyse
16:33:04	26,6426	88	basket idx	Compra	26,61	26,65		7.236	73	nyse
16:33:04	26,6426	100		Compra	26,61	26,65		7.148	72	nyse
16:33:04	26,6426	53	basket idx	Compra	26,61	26,65		7.048	71	nyse
16:33:04	26,6426	154		Compra	26,61	26,65		6.995	70	nyse
16:33:04	26,68	88	basket idx	Compra	26,61	26,65		6.841	69	nyse
16:33:04	26,655	100		Compra	26,61	26,65		6.753	68	nyse
16:33:04	26,68	53	basket idx	Compra	26,61	26,65		6.653	67	nyse
16:33:04	26,68	154		Compra	26,61	26,65		6.600	66	nyse
16:33:04	26,6426	100		Compra	26,61	26,65		6.446	65	nyse
16:33:04	26,66	100		Compra	26,61	26,65		6.346	64	nyse
16:33:04	26,6426	100		Compra	26,61	26,65		6.246	63	nyse
16:33:04	26,6426	100		Compra	26,61	26,65		6.146	62	nyse
16:33:04	26,6426	46	basket idx	Compra	26,61	26,65		6.046	61	nyse
16:33:04	26,6426	104		Compra	26,61	26,65		6.000	60	nyse
16:33:04	26,65	100	burst basket	Compra	26,61	26,65		5.896	59	nyse
16:33:04	26,65	100	burst basket	Compra	26,61	26,65		5.796	58	nyse
16:33:04	26,6499	46	basket idx	Compra	26,61	26,65		5.696	57	nyse
16:33:04	26,6499	104		Compra	26,61	26,65		5.650	56	nyse
16:33:04	26,6426	100		Compra	26,61	26,65		5.546	55	nyse
16:33:04	26,6426	100		Compra	26,61	26,65		5.446	54	nyse
16:33:04	26,6426	83	basket idx	Compra	26,61	26,65		5.346	53	nyse
16:33:04	26,6426	100		Compra	26,61	26,65		5.263	52	nyse
16:33:04	26,65	100	burst basket	Compra	26,61	26,65		5.163	51	nyse
16:33:04	26,65	100	burst basket	Compra	26,61	26,65		5.063	50	nyse
16:33:04	26,65	83	basket idx	Compra	26,61	26,65		4.963	49	nyse
16:33:04	26,65	100	burst basket	Compra	26,61	26,65		4.880	48	nyse
16:33:04	26,63	88	basket idx		26,61	26,65		4.780	47	nyse
16:33:04	26,63	100			26,61	26,65		4.692	46	nyse
16:33:04	26,63	100			26,61	26,65		4.592	45	nyse
16:32:54	26,63	100		Venda	26,62	26,65		4.492	44	nyse
16:32:54	26,635	987			26,62	26,65		4.392	43	nyse
16:32:54	26,635	1.200			26,62	26,65		3.405	42	nyse
16:30:28	26,625	100			26,60	26,65		2.205	41	nyse
16:30:27	26,625	100			26,60	26,65		2.105	40	nyse
16:22:25	26,63	100			26,61	26,65		2.005	39	nyse
16:22:08	26,60	6	basket idx	Venda	26,61	26,65		1.905	38	nyse
16:21:53	26,61	100		Venda	26,61	26,65		1.899	37	nyse
16:21:53	26,60	57	basket idx	Venda	26,61	26,65		1.799	36	nyse
16:21:53	26,60	20	basket idx	Venda	26,61	26,65		1.742	35	nyse
16:20:00	26,60	4	basket idx	Venda	26,59	26,62		1.722	34	nyse
16:02:01	26,605	100			26,59	26,62		1.718	33	nyse
15:54:01	26,57	43	basket idx	Compra	26,54	26,57		1.618	32	nyse
15:54:01	26,56	78	basket idx	Compra	26,53	26,57		1.575	31	nyse
15:45:10	26,55	1	basket idx		26,54	26,56		1.497	30	nyse
15:21:48	26,54	156			26,52	26,56		1.496	29	nyse
15:07:13	26,54	4	basket idx	Venda	26,54	26,56		1.340	28	nyse
15:05:54	26,54	100	burst basket	Compra	26,53	26,54		1.336	27	nyse
14:46:03	26,54	51	basket idx		26,53	26,55		1.236	26	nyse

Hermitage Offshore Servi...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [05:41:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:41:29] Language: en-US
OKAY: [05:41:29] Cookies are enabled
OKAY: [05:41:29] Browser supports RequestAnimationFrame
OKAY: [05:41:29] Browser supports the WebScoket API
INFO: [05:41:29] Starting session (trades) for guest
INFO: [05:41:29] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [05:41:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APSV
- feedSymbol = NY%5EPSV
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:41:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:41:30] Streamer WS Hostname: 5e746506083a
INFO: [05:41:30] Starting the trades app
INFO: [05:41:30] [START]: Symbol loook up for NY^PSV
INFO: [05:41:30] [FINSH]: Symbol loook up for NY^PSV
INFO: [05:41:30] Loaded configuration for trades
INFO: [05:41:30] Creating trades table...
INFO: [05:41:30] Starting trades table for AMEX:VIDI without montage
INFO: [05:41:30] lo-streamer/1/dist-swarm
INFO: [05:41:30] lo-streamer/1/dist-swarm
INFO: [05:41:30] lo-streamer/1/dist-swarm
INFO: [05:41:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:41:29] Language: en-US
OKAY: [05:41:29] Cookies are enabled
OKAY: [05:41:29] Browser supports RequestAnimationFrame
OKAY: [05:41:29] Browser supports the WebScoket API
INFO: [05:41:29] Starting session (trades) for guest
INFO: [05:41:29] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [05:41:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APSV
- feedSymbol = NY%5EPSV
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:41:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:41:30] Streamer WS Hostname: 5e746506083a
INFO: [05:41:30] Starting the trades app
INFO: [05:41:30] [START]: Symbol loook up for NY^PSV
INFO: [05:41:30] [FINSH]: Symbol loook up for NY^PSV
INFO: [05:41:30] Loaded configuration for trades
INFO: [05:41:30] Creating trades table...
INFO: [05:41:30] Starting trades table for AMEX:VIDI without montage
INFO: [05:41:30] lo-streamer/1/dist-swarm
INFO: [05:41:30] lo-streamer/1/dist-swarm
INFO: [05:41:30] lo-streamer/1/dist-swarm