Dados Históricos Pactiv Corp. - PTV | Ações New York Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1736898000	33.229999	33.229999	33.229999	33.229999
1736811600	33.229999	33.229999	33.229999	33.229999
1736552400	33.229999	33.229999	33.229999	33.229999
1736379600	33.229999	33.229999	33.229999	33.229999
1736293200	33.229999	33.229999	33.229999	33.229999
1736206800	33.229999	33.229999	33.229999	33.229999
1735947600	33.229999	33.229999	33.229999	33.229999
1735861200	33.229999	33.229999	33.229999	33.229999
1735688400	33.229999	33.229999	33.229999	33.229999
1735602000	33.229999	33.229999	33.229999	33.229999
1735342800	33.229999	33.229999	33.229999	33.229999
1735256400	33.229999	33.229999	33.229999	33.229999
1735077840	33.229999	33.229999	33.229999	33.229999
1734997200	33.229999	33.229999	33.229999	33.229999
1734738000	33.229999	33.229999	33.229999	33.229999
1734651600	33.229999	33.229999	33.229999	33.229999
1734565200	33.229999	33.229999	33.229999	33.229999
1734478800	33.229999	33.229999	33.229999	33.229999
1734392400	33.229999	33.229999	33.229999	33.229999
1734133200	33.229999	33.229999	33.229999	33.229999
1734046800	33.229999	33.229999	33.229999	33.229999
1733960400	33.229999	33.229999	33.229999	33.229999
1733874000	33.229999	33.229999	33.229999	33.229999
1733787600	33.229999	33.229999	33.229999	33.229999
1733528400	33.229999	33.229999	33.229999	33.229999
1733442000	33.229999	33.229999	33.229999	33.229999
1733355600	33.229999	33.229999	33.229999	33.229999
1733269200	33.229999	33.229999	33.229999	33.229999
1733182800	33.229999	33.229999	33.229999	33.229999
1732917840	33.229999	33.229999	33.229999	33.229999
1732750800	33.229999	33.229999	33.229999	33.229999
1732664400	33.229999	33.229999	33.229999	33.229999
1732578000	33.229999	33.229999	33.229999	33.229999
1732318800	33.229999	33.229999	33.229999	33.229999
1732232400	33.229999	33.229999	33.229999	33.229999
1732146000	33.229999	33.229999	33.229999	33.229999
1732059600	33.229999	33.229999	33.229999	33.229999
1731973200	33.229999	33.229999	33.229999	33.229999
1731714000	33.229999	33.229999	33.229999	33.229999
1731627600	33.229999	33.229999	33.229999	33.229999
1731541200	33.229999	33.229999	33.229999	33.229999
1731454800	33.229999	33.229999	33.229999	33.229999
1731368400	33.229999	33.229999	33.229999	33.229999
1731109200	33.229999	33.229999	33.229999	33.229999
1731022800	33.229999	33.229999	33.229999	33.229999
1730936400	33.229999	33.229999	33.229999	33.229999
1730850000	33.229999	33.229999	33.229999	33.229999
1730763600	33.229999	33.229999	33.229999	33.229999
1730500800	33.229999	33.229999	33.229999	33.229999
1730414400	33.229999	33.229999	33.229999	33.229999
1730328000	33.229999	33.229999	33.229999	33.229999
1730241600	33.229999	33.229999	33.229999	33.229999
1730155200	33.229999	33.229999	33.229999	33.229999
1729896000	33.229999	33.229999	33.229999	33.229999
1729809600	33.229999	33.229999	33.229999	33.229999
1729723200	33.229999	33.229999	33.229999	33.229999
1729636800	33.229999	33.229999	33.229999	33.229999
1729550400	33.229999	33.229999	33.229999	33.229999
1729291200	33.229999	33.229999	33.229999	33.229999
1729204800	33.229999	33.229999	33.229999	33.229999
1729118400	33.229999	33.229999	33.229999	33.229999
1729032000	33.229999	33.229999	33.229999	33.229999

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pactiv Corp. (PTV)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pactiv Corp. (PTV) Histórico

Pactiv Corp. (PTV)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE