Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.74 | 1.62799401198 | 106.88 | 109.49 | 103.0132 | 803331 | 106.5015144 | CS |
| 4 | 1.11 | 1.03246209655 | 107.51 | 113.47 | 103.0132 | 960565 | 108.78607286 | CS |
| 12 | 14.25 | 15.1001377556 | 94.37 | 113.47 | 91.94 | 733806 | 103.55376481 | CS |
| 26 | -3.22 | -2.8791130186 | 111.84 | 113.47 | 89.56 | 769727 | 101.45726263 | CS |
| 52 | -13.31 | -10.9160994013 | 121.93 | 141.15 | 89.56 | 831197 | 111.09243819 | CS |
| 156 | 8.11 | 8.06884887076 | 100.51 | 141.15 | 43.49 | 1064681 | 84.97743778 | CS |
| 260 | 3.62 | 3.44761904762 | 105 | 141.15 | 28.4 | 1123316 | 81.53889696 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 108.62 | 1.18 | 1.10 | 107.37 | 108.95 | 107.37 | 273988 |
| 1734997200 | 107.44 | -0.01 | -0.01 | 107.14 | 108.12 | 106.1975 | 590500 |
| 1734738000 | 107.45 | 3.81 | 3.68 | 102.89 | 109.05 | 102.57 | 1504271 |
| 1734651600 | 103.64 | -2.42 | -2.28 | 107 | 107.6479 | 103.0132 | 890601 |
| 1734565200 | 106.06 | -3.77 | -3.43 | 109.97 | 111.71 | 106.06 | 1186327 |
| 1734478800 | 109.83 | -0.41 | -0.37 | 110.05 | 110.525 | 107.98 | 612636 |
| 1734392400 | 110.24 | 1.72 | 1.58 | 108.55 | 111.24 | 108.55 | 721967 |
| 1734133200 | 108.52 | 1.35 | 1.26 | 107.8 | 109.17 | 106.85 | 734110 |
| 1734046800 | 107.17 | -2.59 | -2.36 | 109.37 | 110.04 | 107.08 | 724006 |
| 1733960400 | 109.76 | 0.49 | 0.45 | 109.91 | 110.97 | 108.77 | 785199 |
| 1733874000 | 109.27 | 1.2 | 1.11 | 108.26 | 110.14 | 106.3601 | 825336 |
| 1733787600 | 108.07 | 0.89 | 0.83 | 107.99 | 111.96 | 107.62 | 1164634 |
| 1733528400 | 107.18 | -1.68 | -1.54 | 109.59 | 110.63 | 106.115 | 1200897 |
| 1733442000 | 108.86 | -4 | -3.54 | 107.4 | 113.47 | 104.1 | 2178958 |
| 1733355600 | 112.86 | 1.27 | 1.14 | 111.36 | 113.425 | 111 | 1583574 |
| 1733269200 | 111.59 | 0.42 | 0.38 | 112.23 | 113.22 | 110.245 | 985060 |
| 1733182800 | 111.17 | 2.8 | 2.58 | 108.57 | 112.51 | 107.91 | 1130108 |
| 1732917840 | 108.37 | 1.49 | 1.39 | 107.46 | 109.14 | 107.18 | 368408 |
| 1732750800 | 106.88 | -0.67 | -0.62 | 108.2 | 109.6 | 106.74 | 625010 |
| 1732664400 | 107.55 | -0.15 | -0.14 | 107.5 | 108.17 | 105.78 | 863706 |
| 1732578000 | 107.7 | 3.83 | 3.69 | 105.36 | 109.38 | 105.27 | 1165361 |
| 1732318800 | 103.87 | 4.41 | 4.43 | 100.8 | 104.69 | 100.39 | 762802 |
| 1732232400 | 99.46 | 2.99 | 3.10 | 96.75 | 99.55 | 96.72 | 454624 |
| 1732146000 | 96.47 | -2.19 | -2.22 | 97.67 | 98.035 | 95.925 | 534519 |
| 1732059600 | 98.66 | -2.17 | -2.15 | 99.45 | 99.84 | 97.63 | 495250 |
| 1731973200 | 100.83 | -1.26 | -1.23 | 102.32 | 102.32 | 100.2009 | 507033 |
| 1731714000 | 102.09 | -1.77 | -1.70 | 103.9 | 104.09 | 100.71 | 452497 |
| 1731627600 | 103.86 | 1.28 | 1.25 | 103.6 | 104.94 | 103.04 | 470622 |
| 1731541200 | 102.58 | -0.14 | -0.14 | 102.76 | 103.935 | 102.14 | 525217 |
| 1731454800 | 102.72 | 0.34 | 0.33 | 101.8 | 102.8 | 100.97 | 609534 |
| 1731368400 | 102.38 | -1.85 | -1.77 | 105.01 | 105.35 | 101.69 | 586401 |
| 1731109200 | 104.23 | -1.19 | -1.13 | 103.79 | 105.03 | 102.81 | 676579 |
| 1731022800 | 105.42 | 3.2 | 3.13 | 103.4 | 106.07 | 102.955 | 883932 |
| 1730936400 | 102.22 | 2.22 | 2.22 | 102.4 | 102.81 | 99.41 | 876277 |
| 1730850000 | 100 | -0.38 | -0.38 | 99.2 | 100.72 | 98.5432 | 536499 |
| 1730763600 | 100.38 | 1.92 | 1.95 | 98.46 | 101.15 | 98.46 | 472109 |
| 1730500800 | 98.46 | 0 | 0.00 | 98.77 | 99.11 | 97.17 | 645364 |
| 1730414400 | 98.46 | -0.35 | -0.35 | 100.07 | 100.09 | 98.14 | 1014572 |
| 1730328000 | 98.81 | -0.05 | -0.05 | 98.1 | 100.66 | 97.79 | 1139367 |
| 1730241600 | 98.86 | 3.26 | 3.41 | 94.64 | 99.2 | 93.8 | 825528 |
| 1730155200 | 95.6 | 2.34 | 2.51 | 94.2 | 96.66 | 94.2 | 632951 |
| 1729896000 | 93.26 | -0.05 | -0.05 | 94.34 | 95.74 | 92.625 | 541744 |
| 1729809600 | 93.31 | 0.45 | 0.48 | 93.2 | 93.51 | 91.94 | 597693 |
| 1729723200 | 92.86 | -3.46 | -3.59 | 96 | 96 | 92.39 | 453226 |
| 1729636800 | 96.32 | -1.33 | -1.36 | 96.75 | 97.39 | 95.76 | 562761 |
| 1729550400 | 97.65 | -3.38 | -3.35 | 100.61 | 100.98 | 97.45 | 485908 |
| 1729291200 | 101.03 | 0.94 | 0.94 | 100.67 | 101.35 | 99.83 | 541737 |
| 1729204800 | 100.09 | 1.39 | 1.41 | 98.51 | 100.15 | 98.01 | 782200 |
| 1729118400 | 98.7 | 1.27 | 1.30 | 98.4 | 99.38 | 97.59 | 615349 |
| 1729032000 | 97.43 | -0.04 | -0.04 | 97 | 99.295 | 96.7 | 681530 |
| 1728945600 | 97.47 | 0.33 | 0.34 | 96.82 | 97.86 | 96.275 | 613297 |
| 1728686400 | 97.14 | 1.22 | 1.27 | 96.1 | 97.4 | 96.1 | 515955 |
| 1728600000 | 95.92 | -0.96 | -0.99 | 95.71 | 96.35 | 95.08 | 496203 |
| 1728513600 | 96.88 | -0.18 | -0.19 | 97.44 | 98.47 | 96.58 | 494784 |
| 1728427200 | 97.06 | -0.15 | -0.15 | 97.16 | 97.53 | 96.15 | 497073 |
| 1728340800 | 97.21 | -0.69 | -0.70 | 97.01 | 97.36 | 95.825 | 637405 |
| 1728081600 | 97.9 | 3.02 | 3.18 | 96.64 | 97.92 | 95.53 | 587706 |
| 1727995200 | 94.88 | -0.03 | -0.03 | 94.02 | 95.018 | 93.22 | 610958 |
| 1727908800 | 94.91 | -2.73 | -2.80 | 95.52 | 96.425 | 94.28 | 876701 |
| 1727822400 | 97.64 | -3.19 | -3.16 | 100.24 | 100.295 | 97.08 | 625193 |
| 1727736000 | 100.83 | 0.4 | 0.40 | 100.02 | 101.18 | 99.62 | 693316 |
| 1727476800 | 100.43 | 2.92 | 2.99 | 98.66 | 100.855 | 98.2625 | 1155462 |
| 1727390400 | 97.51 | 2.52 | 2.65 | 97.58 | 98.67 | 96.28 | 1116576 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
