Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 1.14766641163 | 39.21 | 40.005 | 38.92 | 872031 | 39.60514589 | CS |
| 4 | 0.45 | 1.14766641163 | 39.21 | 40.13 | 37.63 | 1125448 | 39.24573484 | CS |
| 12 | -6.3872761 | -13.871126896 | 46.0472761 | 49.28642125 | 37.63 | 1173414 | 42.28367194 | CS |
| 26 | -6.47982311 | -14.0438837283 | 46.13982311 | 49.28642125 | 37.63 | 1052371 | 43.61729869 | CS |
| 52 | -5.31784405 | -11.8232524531 | 44.97784405 | 49.28642125 | 37.63 | 1093218 | 44.21955372 | CS |
| 156 | -12.79939717 | -24.3986737562 | 52.45939717 | 54.25079707 | 36.82439801 | 1040314 | 46.13340664 | CS |
| 260 | -0.36559784 | -0.913410066881 | 40.02559784 | 62.53999662 | 36.82439801 | 1009895 | 48.33476173 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742510400 | 39.36 | -0.29 | -0.73 | 39.38 | 39.52 | 39.17 | 1016528 |
| 1742424000 | 39.65 | -0.1 | -0.25 | 39.56 | 39.81 | 39.405 | 768613 |
| 1742337600 | 39.75 | -0.07 | -0.18 | 39.82 | 39.86 | 39.475 | 666629 |
| 1742251200 | 39.82 | 0.34 | 0.86 | 39.34 | 40.005 | 39.34 | 1049956 |
| 1741992000 | 39.48 | 0.58 | 1.49 | 39.21 | 39.51 | 38.92 | 858431 |
| 1741905600 | 38.9 | -0.5 | -1.27 | 39.15 | 39.485 | 38.75 | 1133995 |
| 1741819200 | 39.4 | 0.15 | 0.38 | 39.3 | 39.6 | 38.935 | 1258946 |
| 1741732800 | 39.25 | 0.36 | 0.93 | 39.86 | 39.86 | 38.78 | 1741206 |
| 1741646400 | 38.89 | -0.86 | -2.16 | 39.41 | 39.84 | 38.76 | 1115386 |
| 1741390800 | 39.75 | -0.13 | -0.33 | 39.54 | 40 | 39.5 | 1761438 |
| 1741304400 | 39.88 | 1.33 | 3.45 | 39.15 | 40.13 | 38.9 | 2036447 |
| 1741218000 | 38.55 | 0.73 | 1.93 | 38.02 | 38.62 | 37.92 | 951376 |
| 1741131600 | 37.82 | -0.4 | -1.05 | 37.85 | 38.05 | 37.63 | 862604 |
| 1741045200 | 38.22 | -0.18 | -0.47 | 38.79 | 38.89 | 38.14 | 1179883 |
| 1740786000 | 38.4 | 0 | 0.00 | 38.51 | 38.64 | 38.155 | 1055052 |
| 1740699600 | 38.4 | -0.75 | -1.92 | 38.8 | 38.855 | 38.29 | 896218 |
| 1740613200 | 39.15 | -0.55 | -1.39 | 39.41 | 39.745 | 39.08 | 693572 |
| 1740526800 | 39.7 | -0.21 | -0.53 | 40 | 40.03 | 39.43 | 1018088 |
| 1740440400 | 39.91 | 0.34 | 0.86 | 39.74 | 40.1 | 39.61 | 1187385 |
| 1740181200 | 39.57 | 1 | 2.59 | 39.21 | 39.59 | 38.8 | 1257212 |
| 1740094800 | 38.57 | -0.65 | -1.66 | 39.2 | 39.43 | 38.49 | 1121389 |
| 1740008400 | 39.22 | -0.79 | -1.97 | 39.36 | 39.42 | 39.02 | 1304511 |
| 1739922000 | 40.01 | 0.14 | 0.35 | 39.96 | 40.21 | 39.76 | 866957 |
| 1739576400 | 39.87 | -0.19 | -0.47 | 40.09 | 40.18 | 39.69 | 1362801 |
| 1739490000 | 40.06 | -0.08 | -0.20 | 40.03 | 40.61 | 39.72 | 1758162 |
| 1739403600 | 40.14 | 0.86 | 2.19 | 39.98 | 40.395 | 39.4 | 2655167 |
| 1739317200 | 39.28 | -0.8 | -2.00 | 40 | 40.06 | 39.27 | 1035742 |
| 1739230800 | 40.08 | -1.26 | -3.05 | 39.86 | 40.47 | 39.63 | 1714207 |
| 1738971600 | 41.34 | -1.1 | -2.59 | 41.38 | 41.48 | 40.85 | 1273794 |
| 1738885200 | 42.44 | -1.36 | -3.11 | 42.11 | 42.8 | 41.795 | 2851068 |
| 1738798800 | 43.8 | 0.44 | 1.01 | 43.93 | 44.03 | 43.35 | 1533236 |
| 1738712400 | 43.36 | -0.48 | -1.09 | 43.69 | 43.96 | 43.03 | 1716919 |
| 1738626000 | 43.84 | -0.8 | -1.79 | 43.97 | 44.14 | 43.65 | 1169564 |
| 1738366800 | 44.64 | 0.13 | 0.29 | 44.56 | 45.05 | 44.41 | 813869 |
| 1738280400 | 44.51 | 0.74 | 1.69 | 44.04 | 44.9 | 43.88 | 1024262 |
| 1738194000 | 43.77 | -2.65 | -5.70 | 44.86 | 44.86 | 43.545 | 1042042 |
| 1738107600 | 46.417464 | -0.35 | -0.75 | 47.291519 | 47.425198 | 46.386615 | 1230287 |
| 1738021200 | 46.767086 | -0.15 | -0.33 | 47.46633 | 47.528028 | 46.551143 | 1488280 |
| 1737762000 | 46.921331 | -1.67 | -3.43 | 46.859633 | 47.270953 | 46.684822 | 1509733 |
| 1737675600 | 48.587177 | 0 | 0.00 | 48.587177 | 48.587177 | 48.587177 | 0 |
| 1737589200 | 48.587177 | -0.26 | -0.53 | 48.998497 | 49.286421 | 48.546045 | 1645540 |
| 1737502800 | 48.844252 | 1.54 | 3.26 | 48.782554 | 48.957365 | 48.546045 | 1169377 |
| 1737157200 | 47.301802 | 0.1 | 0.22 | 47.373783 | 47.67199 | 47.065293 | 1147208 |
| 1737070800 | 47.198972 | 0.65 | 1.39 | 46.900765 | 47.538311 | 46.602558 | 1044573 |
| 1736984400 | 46.551143 | -0.31 | -0.66 | 47.507462 | 47.56916 | 46.376332 | 1274586 |
| 1736898000 | 46.859633 | -0.44 | -0.93 | 47.15784 | 47.15784 | 46.54086 | 775489 |
| 1736811600 | 47.301802 | 1.36 | 2.95 | 46.324917 | 47.404632 | 46.160389 | 1468684 |
| 1736552400 | 45.944446 | -0.6 | -1.28 | 46.283785 | 46.525435 | 45.851899 | 946257 |
| 1736379600 | 46.54086 | 0.33 | 0.71 | 46.252936 | 46.705388 | 45.887889 | 601761 |
| 1736293200 | 46.211804 | 0.16 | 0.36 | 46.684822 | 47.024161 | 46.180955 | 439991 |
| 1736206800 | 46.047276 | -0.2 | -0.42 | 45.82105 | 46.213552 | 45.584541 | 804245 |
| 1735947600 | 46.242653 | 0.46 | 1.01 | 45.929021 | 46.489445 | 45.779918 | 464704 |
| 1735861200 | 45.779918 | -0.01 | -0.02 | 46.016427 | 46.180955 | 45.61539 | 601488 |
| 1735688400 | 45.790201 | -0.19 | -0.40 | 46.016427 | 46.366049 | 45.743927 | 572723 |
| 1735602000 | 45.975295 | -0.29 | -0.62 | 45.92388 | 46.386615 | 45.553589 | 660775 |
| 1735342800 | 46.263219 | -0.02 | -0.04 | 46.047276 | 46.510011 | 46.021568 | 422395 |
| 1735256400 | 46.283785 | -0.05 | -0.11 | 46.119257 | 46.489445 | 45.851899 | 313717 |
| 1735077840 | 46.3352 | 0.25 | 0.54 | 46.12954 | 46.366049 | 45.934163 | 168617 |
| 1734997200 | 46.088408 | 0.15 | 0.34 | 46.479162 | 46.479162 | 45.779918 | 467077 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
