Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0689 | -0.516879219805 | 13.33 | 13.36 | 13.18 | 231633 | 13.26286428 | CS |
| 4 | -0.1489 | -1.11036539896 | 13.41 | 13.48 | 13.18 | 206172 | 13.33846016 | CS |
| 12 | 0.0411 | 0.310892586989 | 13.22 | 13.55 | 13.06 | 209533 | 13.33833182 | CS |
| 26 | -0.1389 | -1.03656716418 | 13.4 | 13.77 | 13.013735 | 210688 | 13.40815621 | CS |
| 52 | 0.3511 | 2.71959721146 | 12.91 | 13.77 | 12.165 | 227431 | 13.0897757 | CS |
| 156 | -7.5389 | -36.2447115385 | 20.8 | 21.1733 | 11.885 | 260810 | 15.00680364 | CS |
| 260 | -3.1189 | -19.0409035409 | 16.38 | 22.7 | 10.4 | 260633 | 16.70259407 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 13.23 | -0.03 | -0.23 | 13.28 | 13.3 | 13.18 | 183432 |
| 1741646400 | 13.26 | -0.03 | -0.23 | 13.29 | 13.31 | 13.23 | 230011 |
| 1741390800 | 13.29 | 0.02 | 0.15 | 13.27 | 13.3268 | 13.24 | 217524 |
| 1741304400 | 13.27 | 0.01 | 0.08 | 13.27 | 13.32 | 13.2401 | 229455 |
| 1741218000 | 13.26 | -0.04 | -0.30 | 13.33 | 13.36 | 13.23 | 297742 |
| 1741131600 | 13.3 | -0.05 | -0.37 | 13.34 | 13.34 | 13.25 | 227967 |
| 1741045200 | 13.35 | 0 | 0.00 | 13.35 | 13.4 | 13.28 | 384735 |
| 1740786000 | 13.35 | 0.04 | 0.30 | 13.36 | 13.3848 | 13.29 | 137852 |
| 1740699600 | 13.31 | -0.03 | -0.22 | 13.37 | 13.4 | 13.3 | 160248 |
| 1740613200 | 13.34 | 0 | 0.00 | 13.39 | 13.42 | 13.3 | 201237 |
| 1740526800 | 13.34 | -0.06 | -0.45 | 13.4 | 13.43 | 13.33 | 205480 |
| 1740440400 | 13.4 | -0.02 | -0.15 | 13.44 | 13.44 | 13.39 | 137195 |
| 1740181200 | 13.42 | -0.04 | -0.30 | 13.47 | 13.48 | 13.42 | 206598 |
| 1740094800 | 13.46 | 0.02 | 0.15 | 13.46 | 13.47 | 13.42 | 228382 |
| 1740008400 | 13.44 | 0.05 | 0.37 | 13.42 | 13.44 | 13.385 | 113710 |
| 1739922000 | 13.39 | -0.04 | -0.30 | 13.4 | 13.43 | 13.3571 | 171063 |
| 1739576400 | 13.43 | 0.09 | 0.67 | 13.39 | 13.43 | 13.37 | 175185 |
| 1739490000 | 13.34 | -0.02 | -0.15 | 13.33 | 13.39 | 13.31 | 202062 |
| 1739403600 | 13.36 | -0.05 | -0.37 | 13.41 | 13.41 | 13.318 | 207396 |
| 1739317200 | 13.41 | 0.09 | 0.68 | 13.34 | 13.425 | 13.32 | 228768 |
| 1739230800 | 13.32 | -0.08 | -0.60 | 13.45 | 13.45 | 13.32 | 222277 |
| 1738971600 | 13.4 | -0.03 | -0.22 | 13.42 | 13.46 | 13.35 | 140065 |
| 1738885200 | 13.43 | -0.09 | -0.67 | 13.47 | 13.48 | 13.4 | 194787 |
| 1738798800 | 13.52 | 0.07 | 0.52 | 13.48 | 13.55 | 13.48 | 182379 |
| 1738712400 | 13.45 | 0.1 | 0.75 | 13.38 | 13.46 | 13.35 | 192196 |
| 1738626000 | 13.35 | -0.11 | -0.82 | 13.36 | 13.4096 | 13.3 | 209673 |
| 1738366800 | 13.46 | 0 | 0.00 | 13.485 | 13.53 | 13.46 | 220391 |
| 1738280400 | 13.46 | 0.03 | 0.22 | 13.49 | 13.4999 | 13.42 | 139138 |
| 1738194000 | 13.43 | 0.03 | 0.22 | 13.44 | 13.45 | 13.41 | 235424 |
| 1738107600 | 13.4 | 0 | 0.00 | 13.43 | 13.4599 | 13.39 | 125975 |
| 1738021200 | 13.4 | -0.1 | -0.74 | 13.44 | 13.49 | 13.4 | 105815 |
| 1737762000 | 13.5 | 0.06 | 0.45 | 13.46 | 13.5 | 13.41 | 217838 |
| 1737675600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1737589200 | 13.44 | 0.01 | 0.07 | 13.45 | 13.455 | 13.41 | 171798 |
| 1737502800 | 13.43 | 0.07 | 0.52 | 13.36 | 13.45 | 13.3503 | 217404 |
| 1737157200 | 13.36 | 0.06 | 0.45 | 13.37 | 13.39 | 13.34 | 197494 |
| 1737070800 | 13.3 | 0.03 | 0.23 | 13.27 | 13.33 | 13.22 | 199438 |
| 1736984400 | 13.27 | 0.09 | 0.68 | 13.27 | 13.34 | 13.23 | 263974 |
| 1736898000 | 13.18 | 0.06 | 0.46 | 13.12 | 13.23 | 13.11 | 269917 |
| 1736811600 | 13.12 | -0.08 | -0.61 | 13.16 | 13.2 | 13.06 | 227532 |
| 1736552400 | 13.2 | -0.16 | -1.20 | 13.23 | 13.265 | 13.13 | 287654 |
| 1736379600 | 13.36 | 0.02 | 0.15 | 13.37 | 13.38 | 13.27 | 210612 |
| 1736293200 | 13.34 | -0.09 | -0.67 | 13.43 | 13.46 | 13.31 | 181477 |
| 1736206800 | 13.43 | 0.01 | 0.07 | 13.44 | 13.49 | 13.405 | 151733 |
| 1735947600 | 13.42 | 0.01 | 0.07 | 13.44 | 13.48 | 13.41 | 178206 |
| 1735861200 | 13.41 | 0.09 | 0.68 | 13.39 | 13.46 | 13.36 | 202402 |
| 1735688400 | 13.32 | -0.01 | -0.08 | 13.39 | 13.48 | 13.31 | 247551 |
| 1735602000 | 13.33 | 0.04 | 0.30 | 13.29 | 13.33 | 13.29 | 231372 |
| 1735342800 | 13.29 | -0.03 | -0.23 | 13.32 | 13.36 | 13.26 | 271376 |
| 1735256400 | 13.32 | -0.03 | -0.22 | 13.41 | 13.49 | 13.275 | 266557 |
| 1735077840 | 13.35 | -0.05 | -0.37 | 13.38 | 13.38 | 13.31 | 109929 |
| 1734997200 | 13.4 | 0.17 | 1.28 | 13.15 | 13.4 | 13.15 | 282847 |
| 1734738000 | 13.23 | 0.09 | 0.68 | 13.14 | 13.29 | 13.138 | 233570 |
| 1734651600 | 13.14 | -0.01 | -0.08 | 13.21 | 13.21 | 13.11 | 254994 |
| 1734565200 | 13.15 | -0.07 | -0.53 | 13.22 | 13.29 | 13.12 | 324934 |
| 1734478800 | 13.22 | -0.11 | -0.83 | 13.28 | 13.2925 | 13.22 | 275389 |
| 1734392400 | 13.33 | -0.06 | -0.45 | 13.39 | 13.4 | 13.32 | 265145 |
| 1734133200 | 13.39 | -0.03 | -0.22 | 13.45 | 13.485 | 13.35 | 351803 |
| 1734046800 | 13.42 | -0.03 | -0.22 | 13.43 | 13.45 | 13.405 | 268700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
