ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
14,20
-0,64
(-4,31%)
No fechamento: 13 Dezembro 6:00PM
14,20
0,00
( 0,00% )
Após o horário de negociação: 7:32PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.85-5.6478405315615.0517.314.085278015.48849139CS
43.4331.847725162510.77198.785158213.95364164CS
128.48148.2517482525.72195.29993105211.31213283CS
264.4545.6410256419.75194.2701356778.79631121CS
526.28679.42886024777.91421.4264.270133086411.47398779CS
156-286.7-95.2808241941300.93634.270143104666.42972756CS
260-356.3-96.1673414305370.5473.5654.270142845487.2478425CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173404680014.84-1.11-6.9615.4716.28699914.0849830
173396040015.950.543.5015.4416.5514.470131066
173387400015.410.31.9915.316.3515.1156838
173378760015.11-0.98-6.0916.73999917.2414.90557657
173352840016.091.28.0615.1517.314.972587
173344200014.89-1.48-9.0416.5716.834414.5379269
173335560016.371.439.5715.361915.36141595
173326920014.942.4519.6212.5514.979912.549154
173318280012.49-1.5-10.7213.9914.5412.2253525
173291784013.990.211.5214.0914.1813.4422610
173275080013.781.5712.8612.3614.0812.3650022
173266440012.21-0.95-7.2213.3814.245311.8255522
173257800013.161.6714.5311.7914.52811.5125747
173231880011.491.211.6610.2911.610.2937807
173223240010.291.2613.959.1510.499.0630543
17321460009.03-0.25-2.699.39.38.7821073
17320596009.28-0.04-0.439.249.28920707
17319732009.32-0.04-0.439.59.759.115618
17317140009.36-1.16-11.0310.3810.899.227973
173162760010.521.3714.979.1611.79.150160881
17315412009.15-1.99-17.8610.1510.6658.6150881
173145480011.14-0.01-0.0911.5811.79.569773
173136840011.152.7532.748.2811.69648.2879294
17311092008.40.435.407.818.48797.8118399
17310228007.970.172.117.818.11999997.815632
17309364007.805-0.2-2.448.28.27.86103
17308500008-0.06-0.747.938.077.934171
17307636008.06-0.02-0.258.078.17.94668
17305008008.080.172.157.858.167.854918
17304144007.91-0.2-2.478.11999998.257.7611548
17303280008.110.222.797.758.117.754216
17302416007.89-0.47-5.628.38.37.899325
17301552008.360.425.287.828.367.8210287
17298960007.9406-0.09-1.117.918.397.777409
17298096008.0300.008.038.47.913875
17297232008.03-0.27-3.258.168.2657.82112310
17296368008.30.070.858.118.37.8214691
17295504008.230.496.337.718.47.1330669
17292912007.740.79.947.117.847.1115034
17292048007.04-1.13-13.838.738.736.6841135
17291184008.17-0.73-8.1599.54347.356266648
17290320008.8951.9928.736.918.96.9185515
17289456006.910.57.806.57.276.499918637
17286864006.410.091.426.326.476.324535
17286000006.320.264.296.116.46.111086
17285136006.05999990.11.685.986.235.925816
17284272005.96-0.04-0.675.96.085.782911052
172834080060.295.085.796.15.7916966
17280816005.710.061.065.655.855.55097204
17279952005.650.020.365.535.755.487287
17279088005.630.23.685.355.735.3510162
17278224005.43-0.25-4.405.545.63995.416726
17277360005.68-0.08-1.395.765.855.5321349
17274768005.760.315.695.55.795.379412
17273904005.450.030.555.485.545.38406
17273040005.42-0.04-0.735.425.62635.299912701
17272176005.46-0.14-2.505.495.94255.4621675
17271312005.6-0.16-2.785.76999995.985.419705
17268720005.76-0.1-1.715.726.055.6232673
17267856005.860.061.036.096.15.867917
17266992005.8-0.39-6.306.216.215.816472
17266128006.190.457.845.80999996.195.809999928668
17265264005.74-0.08-1.375.785.85.618781
17262672005.820.061.045.685.925.55512754

Seu Histórico Recente

Delayed Upgrade Clock