Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.91 | -10.0144927536 | 69 | 70.58 | 60.5301 | 2678440 | 65.22452713 | CS |
| 4 | -9.86 | -13.7039610841 | 71.95 | 75.79 | 60.5301 | 3250603 | 67.81309362 | CS |
| 12 | 22.43 | 56.555723651 | 39.66 | 75.79 | 37.38 | 2443841 | 60.80226825 | CS |
| 26 | 27.62 | 80.1276472295 | 34.47 | 75.79 | 28.6 | 2057455 | 48.13552425 | CS |
| 52 | 23.49 | 60.8549222798 | 38.6 | 75.79 | 28.34 | 1853405 | 44.88275931 | CS |
| 156 | 23.49 | 60.8549222798 | 38.6 | 75.79 | 28.34 | 1853405 | 44.88275931 | CS |
| 260 | 23.49 | 60.8549222798 | 38.6 | 75.79 | 28.34 | 1853405 | 44.88275931 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 63.46 | 0.27 | 0.43 | 61.825 | 64 | 60.5301 | 1817830 |
| 1736379600 | 63.19 | -1.15 | -1.79 | 62.97 | 65 | 62.3 | 2214116 |
| 1736293200 | 64.34 | -4.16 | -6.07 | 68.32 | 69.59 | 63.6 | 3132877 |
| 1736206800 | 68.5 | 1.6 | 2.39 | 69.5293 | 70.58 | 65.819999 | 3202267 |
| 1735947600 | 66.9 | 0.55 | 0.83 | 66.05 | 69.3577 | 65.08 | 2532948 |
| 1735861200 | 66.349999 | 0.99 | 1.51 | 65.5 | 66.87 | 64.05 | 1616591 |
| 1735688400 | 65.36 | -2.91 | -4.26 | 68.07 | 68.463 | 65.05 | 1720221 |
| 1735602000 | 68.27 | -0.08 | -0.12 | 66.14 | 71.2999 | 65.879999 | 3636417 |
| 1735342800 | 68.35 | -0.03 | -0.04 | 68.51 | 68.7363 | 66.56 | 2150557 |
| 1735256400 | 68.38 | 0.45 | 0.66 | 68.84 | 69.69 | 67.55 | 1711840 |
| 1735077840 | 67.93 | 0.76 | 1.13 | 66.91 | 69.64 | 64.3 | 1724387 |
| 1734997200 | 67.17 | 1.05 | 1.59 | 66.56 | 67.94 | 65.08 | 2439481 |
| 1734738000 | 66.12 | -0.86 | -1.28 | 64.614999 | 67.83 | 64.311 | 8207171 |
| 1734651600 | 66.98 | -1.07 | -1.57 | 69.06 | 70.4158 | 65.099999 | 5081403 |
| 1734565200 | 68.05 | -4.92 | -6.74 | 71.91 | 72.64 | 67.05 | 5352649 |
| 1734478800 | 72.97 | -2.54 | -3.36 | 75.0558 | 75.0558 | 71.87 | 3821959 |
| 1734392400 | 75.51 | 3.33 | 4.61 | 72.5 | 75.79 | 72.0159 | 4024795 |
| 1734133200 | 72.18 | -2.01 | -2.71 | 71.26 | 72.695 | 69.68 | 5631904 |
| 1734046800 | 74.19 | 3.77 | 5.35 | 71.28 | 74.99 | 70.635 | 2676306 |
| 1733960400 | 70.42 | 1.19 | 1.72 | 70.27 | 72.08 | 69.41 | 2449222 |
| 1733874000 | 69.23 | -0.56 | -0.80 | 70.28 | 73.9 | 67.65 | 3772215 |
| 1733787600 | 69.79 | 5.16 | 7.98 | 65.92 | 70.18 | 65.37 | 5664709 |
| 1733528400 | 64.629999 | 10.97 | 20.44 | 63.2002 | 72.66 | 62.06 | 16886026 |
| 1733442000 | 53.66 | 1.04 | 1.98 | 53.5 | 54.9 | 53 | 3796477 |
| 1733355600 | 52.62 | 1.69 | 3.32 | 51.68 | 54 | 51.32 | 2250024 |
| 1733269200 | 50.93 | 1.5 | 3.03 | 49.145 | 51.17 | 49.0401 | 1260721 |
| 1733182800 | 49.43 | -1.39 | -2.74 | 51.1 | 51.8 | 49.275 | 1105963 |
| 1732917840 | 50.82 | 1.16 | 2.34 | 50.15 | 51.9888 | 50.15 | 507237 |
| 1732750800 | 49.66 | -0.36 | -0.72 | 49.83 | 50.77 | 48.9376 | 698410 |
| 1732664400 | 50.02 | -0.37 | -0.73 | 50.26 | 51.3 | 49.7702 | 963725 |
| 1732578000 | 50.39 | -0.66 | -1.29 | 52.7499 | 52.7499 | 49.85 | 2029950 |
| 1732318800 | 51.05 | 1.93 | 3.93 | 49.92 | 51.58 | 49.58 | 1613572 |
| 1732232400 | 49.12 | 3.97 | 8.79 | 46.7924 | 49.73 | 46.25 | 1811417 |
| 1732146000 | 45.15 | 0.94 | 2.13 | 45.05 | 45.49 | 43.76 | 888423 |
| 1732059600 | 44.21 | 0.38 | 0.87 | 42.8 | 44.28 | 42.77 | 669245 |
| 1731973200 | 43.83 | 0.59 | 1.36 | 43.5 | 44.29 | 43.0796 | 742807 |
| 1731714000 | 43.24 | -1.26 | -2.83 | 44.04 | 44.68 | 42.0101 | 1617875 |
| 1731627600 | 44.5 | -0.08 | -0.18 | 44.8498 | 45.16 | 43.44 | 824275 |
| 1731541200 | 44.58 | -0.23 | -0.51 | 44.74 | 45.6086 | 43.65 | 1389193 |
| 1731454800 | 44.81 | 0.49 | 1.11 | 43.95 | 44.999 | 43.65 | 944492 |
| 1731368400 | 44.32 | -0.44 | -0.98 | 45.22 | 45.9 | 43.48 | 1006869 |
| 1731109200 | 44.76 | 0.29 | 0.65 | 44.21 | 45.09 | 43.8 | 1457827 |
| 1731022800 | 44.47 | 1.18 | 2.73 | 43.5 | 44.98 | 43.3 | 1273497 |
| 1730936400 | 43.29 | 1.74 | 4.19 | 43.1 | 44.13 | 42.81 | 1239657 |
| 1730850000 | 41.55 | 0.03 | 0.07 | 41.54 | 42.4482 | 41.28 | 650574 |
| 1730763600 | 41.52 | 0.14 | 0.34 | 41 | 42.15 | 41 | 854400 |
| 1730500800 | 41.38 | 0.12 | 0.29 | 41.44 | 41.94 | 41.02 | 1105454 |
| 1730414400 | 41.26 | -1.34 | -3.15 | 42.6 | 42.96 | 41.26 | 849446 |
| 1730328000 | 42.6 | 0 | 0.00 | 42.845 | 42.98 | 41.5 | 1202983 |
| 1730241600 | 42.6 | 2.02 | 4.98 | 41.22 | 43.95 | 40.8016 | 2933826 |
| 1730155200 | 40.58 | 1.18 | 2.99 | 39.4 | 41 | 39.4 | 975723 |
| 1729896000 | 39.4 | 0.49 | 1.26 | 39.34 | 40.79 | 39.11 | 1519623 |
| 1729809600 | 38.91 | 1.22 | 3.24 | 37.79 | 39.12 | 37.67 | 1076541 |
| 1729723200 | 37.69 | -0.92 | -2.38 | 38.3 | 38.5608 | 37.38 | 784639 |
| 1729636800 | 38.61 | 0.09 | 0.23 | 38.2352 | 38.92 | 37.65 | 1683215 |
| 1729550400 | 38.52 | -1.02 | -2.58 | 39.66 | 39.98 | 38.16 | 1256280 |
| 1729291200 | 39.54 | 0.06 | 0.15 | 39.71 | 41.33 | 39.17 | 2251062 |
| 1729204800 | 39.48 | 0.61 | 1.57 | 39 | 40.75 | 38.62 | 1859288 |
| 1729118400 | 38.87 | -0.26 | -0.66 | 39.32 | 39.42 | 38.29 | 965302 |
| 1729032000 | 39.13 | -0.13 | -0.33 | 39.26 | 40.04 | 38.93 | 1576443 |
| 1728945600 | 39.26 | -0.28 | -0.71 | 39.55 | 39.91 | 38.9034 | 1383289 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
