Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -4.9504950495 | 25.25 | 25.32 | 23.9 | 38713 | 24.76658897 | SP |
| 4 | -1.11 | -4.42054958184 | 25.11 | 25.55 | 23.9 | 29734 | 25.09515325 | SP |
| 12 | -21.92 | -47.7351916376 | 45.92 | 45.92 | 23.9 | 56244 | 25.07570685 | SP |
| 26 | -21.92 | -47.7351916376 | 45.92 | 45.92 | 23.9 | 24895 | 25.07570685 | SP |
| 52 | -21.92 | -47.7351916376 | 45.92 | 45.92 | 23.9 | 12197 | 25.07570685 | SP |
| 156 | -21.92 | -47.7351916376 | 45.92 | 45.92 | 23.9 | 4055 | 25.07570685 | SP |
| 260 | -21.92 | -47.7351916376 | 45.92 | 45.92 | 23.9 | 2412 | 25.07570685 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045200 | 24.25 | -0.54 | -2.18 | 24.44 | 24.59 | 24.0356 | 69749 |
| 1740786000 | 24.79 | -0.46 | -1.82 | 24.74 | 24.84 | 24.5 | 51789 |
| 1740699600 | 25.25 | 0 | 0.00 | 25.2462 | 25.32 | 25.23 | 19770 |
| 1740613200 | 25.25 | 0 | 0.00 | 25.25 | 25.29 | 25.21 | 17280 |
| 1740526800 | 25.25 | -0.06 | -0.24 | 25.25 | 25.3 | 25.06 | 34978 |
| 1740440400 | 25.31 | 0.11 | 0.44 | 25.15 | 25.38 | 25.15 | 14666 |
| 1740181200 | 25.2 | 0.05 | 0.20 | 25.14 | 25.2 | 25.11 | 13726 |
| 1740094800 | 25.15 | -0.03 | -0.12 | 25.27 | 25.36 | 25.12 | 37006 |
| 1740008400 | 25.18 | -0.11 | -0.43 | 25.29 | 25.37 | 25.18 | 19224 |
| 1739922000 | 25.29 | 0 | 0.00 | 25.29 | 25.34 | 25.2 | 17110 |
| 1739576400 | 25.29 | -0.02 | -0.08 | 25.34 | 25.3499 | 25.15 | 206817 |
| 1739490000 | 25.31 | 0.03 | 0.12 | 25.35 | 25.52 | 25.31 | 5068 |
| 1739403600 | 25.28 | -0.16 | -0.63 | 25.4 | 25.5011 | 25.21 | 4560 |
| 1739317200 | 25.44 | 0.19 | 0.75 | 25.3 | 25.44 | 25.25 | 6558 |
| 1739230800 | 25.25 | -0.06 | -0.24 | 25.4 | 25.4 | 25.2 | 18357 |
| 1738971600 | 25.31 | 0.02 | 0.08 | 25.55 | 25.55 | 25.25 | 3913 |
| 1738885200 | 25.29 | 0.01 | 0.04 | 25.46 | 25.46 | 25.29 | 6736 |
| 1738798800 | 25.28 | 0.1 | 0.40 | 25.2 | 25.34 | 25.18 | 10307 |
| 1738712400 | 25.18 | 0.06 | 0.24 | 25.11 | 25.2 | 25.1 | 7336 |
| 1738626000 | 25.12 | -0.01 | -0.04 | 25.13 | 25.17 | 25.085 | 3437 |
| 1738366800 | 25.13 | -0.01 | -0.04 | 25.14 | 25.18 | 25.12 | 12258 |
| 1738280400 | 25.14 | 0 | 0.02 | 25.13 | 25.16 | 25.13 | 2394 |
| 1738194000 | 25.135 | 0.05 | 0.18 | 25.1 | 25.15 | 25.09 | 17242 |
| 1738107600 | 25.09 | -0.02 | -0.08 | 25.11 | 25.15 | 25.09 | 27752 |
| 1738021200 | 25.11 | 0.01 | 0.04 | 25.09 | 25.14 | 25.08 | 8868 |
| 1737762000 | 25.1 | -0.06 | -0.24 | 25.1 | 25.16 | 25.08 | 42150 |
| 1737675600 | 25.1599 | 0 | 0.00 | 25.1599 | 25.1599 | 25.1599 | 0 |
| 1737589200 | 25.1599 | 0.1 | 0.40 | 25.07 | 25.1599 | 25.05 | 40927 |
| 1737502800 | 25.06 | -0.02 | -0.08 | 25.09 | 25.15 | 25 | 89557 |
| 1737157200 | 25.08 | -0.01 | -0.04 | 25.09 | 25.14 | 25.01 | 41330 |
| 1737070800 | 25.09 | 0.02 | 0.08 | 25.06 | 25.2 | 25.05 | 55144 |
| 1736984400 | 25.07 | 0.1 | 0.39 | 25.04 | 25.19 | 24.9801 | 20542 |
| 1736898000 | 24.9735 | 0.09 | 0.38 | 24.94 | 25 | 24.9 | 10776 |
| 1736811600 | 24.88 | 0.02 | 0.08 | 24.77 | 24.9 | 24.77 | 22857 |
| 1736552400 | 24.86 | -0.07 | -0.28 | 24.98 | 24.98 | 24.85 | 125501 |
| 1736379600 | 24.93 | 0.01 | 0.04 | 24.85 | 24.9999 | 24.85 | 26369 |
| 1736293200 | 24.92 | -0.13 | -0.52 | 25.04 | 25.09 | 24.87 | 66238 |
| 1736206800 | 25.0502 | -0.09 | -0.36 | 25.13 | 25.14 | 25.03 | 32470 |
| 1735947600 | 25.14 | 0 | 0.00 | 25.12 | 25.2 | 25.1 | 94086 |
| 1735861200 | 25.14 | -0.06 | -0.24 | 25.15 | 25.16 | 25.04 | 110017 |
| 1735688400 | 25.2 | -0.05 | -0.20 | 25.24 | 25.24 | 24.95 | 787880 |
| 1735602000 | 25.25 | 0.25 | 1.00 | 25 | 25.25 | 24.92 | 190079 |
| 1735342800 | 25 | 0 | 0.00 | 25 | 25 | 24.91 | 39422 |
| 1735256400 | 25 | 0.06 | 0.24 | 24.94 | 25 | 24.9145 | 113487 |
| 1735077840 | 24.94 | 0.08 | 0.32 | 24.86 | 24.94 | 24.85 | 61728 |
| 1734997200 | 24.86 | 0.02 | 0.08 | 24.85 | 24.89 | 24.73 | 113400 |
| 1734738000 | 24.84 | -0.1 | -0.40 | 24.95 | 25.04 | 24.75 | 255286 |
| 1734651600 | 24.94 | -20.98 | -45.69 | 25 | 25 | 24.85 | 58681 |
| 1734565200 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1734478800 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1734392400 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1734133200 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1734046800 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1733960400 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1733874000 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1733787600 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1733528400 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1733442000 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1733355600 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
