ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ready Capital Corporation

Ready Capital Corporation (RCD)

23,63
-0,21
(-0,88%)
No fechamento: 10 Março 5:00PM
23,63
0,00
( 0,00% )
Após o horário de negociação: 5:01PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.81-3.3142389525424.4424.5923.4613219023.83829978SP
4-1.77-6.9685039370125.425.5223.465936124.40672541SP
12-22.29-48.540940766645.9245.9223.466719224.86617156SP
26-22.29-48.540940766645.9245.9223.462974124.86617156SP
52-22.29-48.540940766645.9245.9223.461463124.86617156SP
156-22.29-48.540940766645.9245.9223.46484424.86617156SP
260-22.29-48.540940766645.9245.9223.46288024.86617156SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174139080023.84-0.01-0.0423.924.1223.6843544
174130440023.850.190.8023.6623.8923.46145389
174121800023.66-0.34-1.4223.922423.5280993
174113160024-0.25-1.0324.324.323.9121275
174104520024.25-0.54-2.1824.4424.5924.035669749
174078600024.79-0.46-1.8224.7424.8424.551789
174069960025.2500.0025.246225.3225.2319770
174061320025.2500.0025.2525.2925.2117280
174052680025.25-0.06-0.2425.2525.325.0634978
174044040025.310.110.4425.1525.3825.1514666
174018120025.20.050.2025.1425.225.1113726
174009480025.15-0.03-0.1225.2725.3625.1237006
174000840025.18-0.11-0.4325.2925.3725.1819224
173992200025.2900.0025.2925.3425.217110
173957640025.29-0.02-0.0825.3425.349925.15206817
173949000025.310.030.1225.3525.5225.315068
173940360025.28-0.16-0.6325.425.501125.214560
173931720025.440.190.7525.325.4425.256558
173923080025.25-0.06-0.2425.425.425.218357
173897160025.310.020.0825.5525.5525.253913
173888520025.290.010.0425.4625.4625.296736
173879880025.280.10.4025.225.3425.1810307
173871240025.180.060.2425.1125.225.17336
173862600025.12-0.01-0.0425.1325.1725.0853223
173836680025.13-0.01-0.0425.1425.1825.1212258
173828040025.1400.0225.1325.1625.132394
173819400025.1350.050.1825.125.1525.0917242
173810760025.09-0.02-0.0825.1125.1525.0927752
173802120025.110.010.0425.0925.1425.088868
173776200025.1-0.06-0.2425.125.1625.0842150
173767560025.159900.0025.159925.159925.15990
173758920025.15990.10.4025.0725.159925.0540927
173750280025.06-0.02-0.0825.0925.152588395
173715720025.08-0.01-0.0425.0925.1425.0141330
173707080025.090.020.0825.0625.225.0555144
173698440025.070.10.3925.0425.1924.980120542
173689800024.97350.090.3824.942524.910776
173681160024.880.020.0824.7724.924.7722857
173655240024.86-0.07-0.2824.9224.9524.85123801
173637960024.930.010.0424.9224.999924.902226356
173629320024.92-0.13-0.5225.0925.0924.8765928
173620680025.0502-0.09-0.3625.1325.1425.0332470
173594760025.1400.0025.1425.225.193486
173586120025.14-0.06-0.2425.0925.1625.04109232
173568840025.2-0.05-0.2025.2425.2424.95787880
173560200025.250.251.0024.99825.2524.92185836
17353428002500.00252524.9139322
1735256400250.060.2424.942524.9145113487
173507784024.940.080.3224.8624.9424.8561728
173499720024.860.020.0824.8524.8924.73113400
173473800024.84-0.1-0.4024.941425.0424.75251686
173465160024.94-20.98-45.69252524.8573751
173456520045.9200.0045.9245.9245.920
173447880045.9200.0045.9245.9245.920
173439240045.9200.0045.9245.9245.920
173413320045.9200.0045.9245.9245.920
173404680045.9200.0045.9245.9245.920
173396040045.9200.0045.9245.9245.920
173387400045.9200.0045.9245.9245.920

Seu Histórico Recente

Delayed Upgrade Clock