ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ready Capital Corporation

Ready Capital Corporation (RCD)

24,00
-0,25
( -1,03% )
Atualizado: 14:19:19
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.25-4.950495049525.2525.3223.93871324.76658897SP
4-1.11-4.4205495818425.1125.5523.92973425.09515325SP
12-21.92-47.735191637645.9245.9223.95624425.07570685SP
26-21.92-47.735191637645.9245.9223.92489525.07570685SP
52-21.92-47.735191637645.9245.9223.91219725.07570685SP
156-21.92-47.735191637645.9245.9223.9405525.07570685SP
260-21.92-47.735191637645.9245.9223.9241225.07570685SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174104520024.25-0.54-2.1824.4424.5924.035669749
174078600024.79-0.46-1.8224.7424.8424.551789
174069960025.2500.0025.246225.3225.2319770
174061320025.2500.0025.2525.2925.2117280
174052680025.25-0.06-0.2425.2525.325.0634978
174044040025.310.110.4425.1525.3825.1514666
174018120025.20.050.2025.1425.225.1113726
174009480025.15-0.03-0.1225.2725.3625.1237006
174000840025.18-0.11-0.4325.2925.3725.1819224
173992200025.2900.0025.2925.3425.217110
173957640025.29-0.02-0.0825.3425.349925.15206817
173949000025.310.030.1225.3525.5225.315068
173940360025.28-0.16-0.6325.425.501125.214560
173931720025.440.190.7525.325.4425.256558
173923080025.25-0.06-0.2425.425.425.218357
173897160025.310.020.0825.5525.5525.253913
173888520025.290.010.0425.4625.4625.296736
173879880025.280.10.4025.225.3425.1810307
173871240025.180.060.2425.1125.225.17336
173862600025.12-0.01-0.0425.1325.1725.0853437
173836680025.13-0.01-0.0425.1425.1825.1212258
173828040025.1400.0225.1325.1625.132394
173819400025.1350.050.1825.125.1525.0917242
173810760025.09-0.02-0.0825.1125.1525.0927752
173802120025.110.010.0425.0925.1425.088868
173776200025.1-0.06-0.2425.125.1625.0842150
173767560025.159900.0025.159925.159925.15990
173758920025.15990.10.4025.0725.159925.0540927
173750280025.06-0.02-0.0825.0925.152589557
173715720025.08-0.01-0.0425.0925.1425.0141330
173707080025.090.020.0825.0625.225.0555144
173698440025.070.10.3925.0425.1924.980120542
173689800024.97350.090.3824.942524.910776
173681160024.880.020.0824.7724.924.7722857
173655240024.86-0.07-0.2824.9824.9824.85125501
173637960024.930.010.0424.8524.999924.8526369
173629320024.92-0.13-0.5225.0425.0924.8766238
173620680025.0502-0.09-0.3625.1325.1425.0332470
173594760025.1400.0025.1225.225.194086
173586120025.14-0.06-0.2425.1525.1625.04110017
173568840025.2-0.05-0.2025.2425.2424.95787880
173560200025.250.251.002525.2524.92190079
17353428002500.00252524.9139422
1735256400250.060.2424.942524.9145113487
173507784024.940.080.3224.8624.9424.8561728
173499720024.860.020.0824.8524.8924.73113400
173473800024.84-0.1-0.4024.9525.0424.75255286
173465160024.94-20.98-45.69252524.8558681
173456520045.9200.0045.9245.9245.920
173447880045.9200.0045.9245.9245.920
173439240045.9200.0045.9245.9245.920
173413320045.9200.0045.9245.9245.920
173404680045.9200.0045.9245.9245.920
173396040045.9200.0045.9245.9245.920
173387400045.9200.0045.9245.9245.920
173378760045.9200.0045.9245.9245.920
173352840045.9200.0045.9245.9245.920
173344200045.9200.0045.9245.9245.920
173335560045.9200.0045.9245.9245.920