Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738885200 | 25.5844 | -0.1 | -0.37 | 25.73 | 25.74 | 25.57 | 18403 |
| 1738798800 | 25.68 | 0.14 | 0.55 | 25.67 | 25.8699 | 25.61 | 38193 |
| 1738712400 | 25.54 | 0.02 | 0.08 | 25.57 | 25.67 | 25.4018 | 28490 |
| 1738626000 | 25.52 | 0.02 | 0.08 | 25.5 | 26.9 | 25.41 | 36581 |
| 1738366800 | 25.5 | -0.11 | -0.43 | 25.69 | 25.735 | 25.4684 | 84930 |
| 1738280400 | 25.61 | 0.09 | 0.35 | 25.65 | 25.67 | 25.53 | 47607 |
| 1738194000 | 25.52 | -0.05 | -0.20 | 25.65 | 25.68 | 25.45 | 44593 |
| 1738107600 | 25.57 | -0.1 | -0.39 | 25.67 | 25.7 | 25.51 | 35287 |
| 1738021200 | 25.67 | 0.22 | 0.86 | 25.44 | 25.67 | 25.44 | 57617 |
| 1737762000 | 25.45 | -0.12 | -0.47 | 25.45 | 25.65 | 25.34 | 52517 |
| 1737675600 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1737589200 | 25.57 | -0.09 | -0.35 | 25.68 | 25.68 | 25.51 | 42154 |
| 1737502800 | 25.66 | 0.07 | 0.27 | 25.59 | 25.805 | 25.59 | 64471 |
| 1737157200 | 25.59 | -0.21 | -0.83 | 25.85 | 25.94 | 25.57 | 45996 |
| 1737070800 | 25.8045 | 0.22 | 0.88 | 25.66 | 25.8299 | 25.41 | 44300 |
| 1736984400 | 25.58 | 0.43 | 1.71 | 25.38 | 25.59 | 25.3 | 68004 |
| 1736898000 | 25.15 | 0.2 | 0.80 | 25.18 | 25.19 | 24.99 | 38430 |
| 1736811600 | 24.95 | -0.31 | -1.23 | 25.29 | 25.5 | 24.9 | 115241 |
| 1736552400 | 25.26 | -0.37 | -1.44 | 25.25 | 25.86 | 25.2 | 186580 |
| 1736379600 | 25.63 | -0.17 | -0.66 | 25.9 | 26.0103 | 25.45 | 123729 |
| 1736293200 | 25.8 | -0.25 | -0.96 | 26.01 | 26.01 | 25.76 | 40170 |
| 1736206800 | 26.05 | -0.21 | -0.80 | 26.79 | 26.79 | 26.05 | 27824 |
| 1735947600 | 26.26 | 0.05 | 0.19 | 26.49 | 26.49 | 26.1731 | 17917 |
| 1735861200 | 26.21 | -0.03 | -0.11 | 26.29 | 26.48 | 26.03 | 127822 |
| 1735688400 | 26.24 | 0.25 | 0.96 | 25.9 | 26.38 | 25.87 | 839869 |
| 1735602000 | 25.99 | 0.2 | 0.78 | 25.88 | 26.1 | 25.76 | 123341 |
| 1735342800 | 25.79 | 0.1 | 0.39 | 25.77 | 25.92 | 25.5836 | 91780 |
| 1735256400 | 25.69 | 0.03 | 0.12 | 25.63 | 25.8499 | 25.62 | 29678 |
| 1735077840 | 25.66 | 0.03 | 0.12 | 25.75 | 25.81 | 25.57 | 12270 |
| 1734997200 | 25.63 | -0.13 | -0.50 | 25.61 | 25.86 | 25.59 | 35847 |
| 1734738000 | 25.76 | -0.07 | -0.27 | 25.89 | 26.012 | 25.72 | 74479 |
| 1734651600 | 25.83 | 0.03 | 0.12 | 25.7 | 25.86 | 25.49 | 39090 |
| 1734565200 | 25.8 | -0.06 | -0.23 | 25.91 | 25.95 | 25.7282 | 22492 |
| 1734478800 | 25.86 | 0.04 | 0.15 | 25.89 | 25.95 | 25.7901 | 300389 |
| 1734392400 | 25.82 | -0.14 | -0.54 | 25.97 | 25.97 | 25.73 | 51594 |
| 1734133200 | 25.96 | -0.01 | -0.04 | 25.97 | 25.97 | 25.7828 | 54785 |
| 1734046800 | 25.97 | 0.12 | 0.46 | 25.76 | 25.9899 | 25.76 | 33825 |
| 1733960400 | 25.85 | 0.07 | 0.27 | 25.85 | 26.0123 | 25.73 | 54797 |
| 1733874000 | 25.78 | 0.01 | 0.04 | 25.78 | 25.8 | 25.71 | 26402 |
| 1733787600 | 25.77 | 0.01 | 0.04 | 25.82 | 25.89 | 25.71 | 73743 |
| 1733528400 | 25.76 | -0.13 | -0.50 | 25.97 | 25.97 | 25.76 | 33307 |
| 1733442000 | 25.89 | -0.01 | -0.04 | 25.9 | 25.96 | 25.86 | 27208 |
| 1733355600 | 25.9 | -0.05 | -0.19 | 25.95 | 26.1299 | 25.9 | 72488 |
| 1733269200 | 25.95 | -0.02 | -0.08 | 25.98 | 26.0499 | 25.91 | 132152 |
| 1733182800 | 25.97 | -0.43 | -1.63 | 25.97 | 26.11 | 25.9 | 76487 |
| 1732917840 | 26.4 | 0.34 | 1.30 | 26.09 | 26.41 | 26.02 | 101290 |
| 1732750800 | 26.06 | 0.11 | 0.42 | 25.98 | 26.08 | 25.98 | 49633 |
| 1732664400 | 25.95 | -0.06 | -0.23 | 26.09 | 26.09 | 25.86 | 58791 |
| 1732578000 | 26.01 | 0.06 | 0.23 | 25.98 | 26.1593 | 25.98 | 57859 |
| 1732318800 | 25.95 | 0.04 | 0.15 | 25.99 | 26.04 | 25.91 | 22688 |
| 1732232400 | 25.91 | 0.05 | 0.19 | 25.92 | 25.97 | 25.77 | 44107 |
| 1732146000 | 25.86 | -0.07 | -0.27 | 25.83 | 25.9199 | 25.77 | 32078 |
| 1732059600 | 25.93 | 0.02 | 0.08 | 25.89 | 26.07 | 25.82 | 29155 |
| 1731973200 | 25.91 | -0.1 | -0.38 | 26.08 | 26.08 | 25.85 | 42441 |
| 1731714000 | 26.01 | 0 | 0.00 | 26 | 26.06 | 25.8684 | 32239 |
| 1731627600 | 26.01 | 0.23 | 0.89 | 25.87 | 26.08 | 25.78 | 42881 |
| 1731541200 | 25.78 | 0.08 | 0.31 | 25.85 | 25.94 | 25.75 | 38867 |
| 1731454800 | 25.7 | -0.17 | -0.66 | 25.94 | 25.9891 | 25.7 | 35062 |
| 1731368400 | 25.87 | -0.22 | -0.84 | 26.14 | 26.14 | 25.82 | 19492 |
| 1731109200 | 26.09 | 0.13 | 0.50 | 26.02 | 26.1 | 25.88 | 46095 |
| 1731022800 | 25.96 | 0.13 | 0.50 | 25.83 | 25.99 | 25.71 | 39633 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
