Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -1.53846153846 | 24.7 | 24.7 | 23.825 | 5826822 | 24.18976733 | CS |
| 4 | -0.8 | -3.1847133758 | 25.12 | 25.245 | 23.69 | 7778621 | 24.43040681 | CS |
| 12 | -2.6 | -9.65824665676 | 26.92 | 27.96 | 22.94 | 7919503 | 24.64266412 | CS |
| 26 | 3.33 | 15.864697475 | 20.99 | 27.96 | 20.81 | 7663815 | 24.05634825 | CS |
| 52 | 6.18 | 34.0683572216 | 18.14 | 27.96 | 17.72 | 7699511 | 21.92522807 | CS |
| 156 | -0.59 | -2.36852669611 | 24.91 | 27.96 | 13.715 | 8570917 | 20.33183935 | CS |
| 260 | 7.77 | 46.9486404834 | 16.55 | 27.96 | 6.94 | 8908233 | 18.65613956 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 24.32 | 0.27 | 1.12 | 24.16 | 24.485 | 24.09 | 8729992 |
| 1739490000 | 24.05 | 0.06 | 0.25 | 23.98 | 24.055 | 23.825 | 5623299 |
| 1739403600 | 23.99 | -0.4 | -1.64 | 24.13 | 24.135 | 23.9 | 6644559 |
| 1739317200 | 24.39 | 0.31 | 1.29 | 23.94 | 24.46 | 23.87 | 7163731 |
| 1739230800 | 24.08 | -0.37 | -1.51 | 24.6 | 24.6 | 24.05 | 4989207 |
| 1738971600 | 24.45 | -0.19 | -0.77 | 24.7 | 24.7 | 24.21 | 4713314 |
| 1738885200 | 24.64 | 0.32 | 1.32 | 24.49 | 24.6982 | 24.36 | 5396260 |
| 1738798800 | 24.32 | -0.04 | -0.16 | 24.5 | 24.52 | 24.05 | 6244698 |
| 1738712400 | 24.36 | 0.31 | 1.29 | 24.1 | 24.61 | 24.06 | 6720904 |
| 1738626000 | 24.05 | -0.59 | -2.39 | 23.94 | 24.27 | 23.69 | 7170681 |
| 1738366800 | 24.64 | -0.13 | -0.52 | 24.78 | 24.92 | 24.505 | 13541605 |
| 1738280400 | 24.77 | 0.19 | 0.77 | 24.89 | 25.04 | 24.54 | 6434767 |
| 1738194000 | 24.58 | -0.17 | -0.69 | 24.73 | 25.245 | 24.57 | 7472588 |
| 1738107600 | 24.75 | -0.02 | -0.08 | 24.71 | 24.86 | 24.535 | 8660112 |
| 1738021200 | 24.77 | 0.3 | 1.23 | 24.69 | 24.78 | 24.38 | 7058283 |
| 1737762000 | 24.47 | 0.15 | 0.62 | 24.13 | 24.61 | 24.06 | 5182693 |
| 1737675600 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1737589200 | 24.32 | -0.33 | -1.34 | 24.55 | 24.55 | 24.1195 | 9058285 |
| 1737502800 | 24.65 | 0.45 | 1.86 | 24.26 | 24.835 | 24.26 | 12659547 |
| 1737157200 | 24.2 | -0.32 | -1.31 | 25.12 | 25.13 | 24.03 | 15280636 |
| 1737070800 | 24.52 | -0.18 | -0.73 | 24.63 | 24.67 | 24.17 | 9884554 |
| 1736984400 | 24.7 | 0.7 | 2.92 | 24.8 | 24.875 | 24.45 | 9416718 |
| 1736898000 | 24 | 0.38 | 1.61 | 23.94 | 24.12 | 23.73 | 7821045 |
| 1736811600 | 23.62 | 0.56 | 2.43 | 23.07 | 23.64 | 22.97 | 9145086 |
| 1736552400 | 23.06 | -0.76 | -3.19 | 23.46 | 23.59 | 22.94 | 6557388 |
| 1736379600 | 23.82 | -0.03 | -0.13 | 23.83 | 23.98 | 23.46 | 7849256 |
| 1736293200 | 23.85 | 0.07 | 0.29 | 23.87 | 24.15 | 23.63 | 8400809 |
| 1736206800 | 23.78 | 0.16 | 0.68 | 23.77 | 24.28 | 23.6544 | 9962313 |
| 1735947600 | 23.62 | 0.36 | 1.55 | 23.33 | 23.67 | 23.16 | 7709433 |
| 1735861200 | 23.26 | -0.26 | -1.11 | 23.62 | 23.76 | 23.25 | 8641815 |
| 1735688400 | 23.52 | -0.14 | -0.59 | 23.67 | 23.85 | 23.44 | 7417918 |
| 1735602000 | 23.66 | -0.08 | -0.34 | 23.49 | 23.75 | 23.345 | 6009248 |
| 1735342800 | 23.74 | -0.25 | -1.04 | 23.78 | 24.15 | 23.62 | 6100167 |
| 1735256400 | 23.99 | -0.03 | -0.12 | 23.88 | 24.01 | 23.7 | 5432903 |
| 1735077840 | 24.02 | 0.18 | 0.76 | 23.8 | 24.02 | 23.665 | 2591977 |
| 1734997200 | 23.84 | 0.07 | 0.29 | 23.65 | 23.915 | 23.55 | 5356790 |
| 1734738000 | 23.77 | 0.6 | 2.59 | 23.03 | 23.9 | 23.01 | 29509561 |
| 1734651600 | 23.17 | -0.12 | -0.52 | 23.58 | 23.78 | 23.07 | 8785818 |
| 1734565200 | 23.29 | -1.32 | -5.36 | 24.69 | 24.77 | 23.24 | 8935981 |
| 1734478800 | 24.61 | -0.57 | -2.26 | 24.91 | 25.08 | 24.465 | 7187681 |
| 1734392400 | 25.18 | 0.07 | 0.28 | 25.21 | 25.28 | 24.91 | 7960121 |
| 1734133200 | 25.11 | 0.06 | 0.24 | 25.04 | 25.11 | 24.77 | 7466738 |
| 1734046800 | 25.05 | -0.35 | -1.38 | 25.37 | 25.52 | 24.89 | 9574858 |
| 1733960400 | 25.4 | 0.07 | 0.28 | 25.64 | 25.65 | 25.3 | 8280256 |
| 1733874000 | 25.33 | -0.4 | -1.55 | 25.89 | 25.91 | 25.26 | 10197309 |
| 1733787600 | 25.73 | -0.53 | -2.02 | 26.11 | 26.25 | 25.68 | 6824072 |
| 1733528400 | 26.26 | -0.03 | -0.11 | 26.4 | 26.58 | 26.07 | 4042405 |
| 1733442000 | 26.29 | -0.01 | -0.04 | 26.45 | 26.66 | 26.22 | 5871380 |
| 1733355600 | 26.3 | -0.04 | -0.15 | 26.3 | 26.42 | 26.01 | 8001362 |
| 1733269200 | 26.34 | -0.19 | -0.72 | 26.59 | 26.65 | 26.185 | 5504763 |
| 1733182800 | 26.53 | -0.73 | -2.68 | 27.08 | 27.12 | 26.48 | 6647353 |
| 1732917840 | 27.26 | 0.01 | 0.04 | 27.35 | 27.4388 | 27.05 | 4016607 |
| 1732750800 | 27.25 | -0.06 | -0.22 | 27.62 | 27.63 | 27.205 | 5389892 |
| 1732664400 | 27.31 | -0.16 | -0.58 | 27.3 | 27.49 | 27.22 | 6036361 |
| 1732578000 | 27.47 | 0.19 | 0.70 | 27.69 | 27.96 | 27.42 | 11131172 |
| 1732318800 | 27.28 | 0.54 | 2.02 | 26.92 | 27.32 | 26.746 | 7976859 |
| 1732232400 | 26.74 | 0.48 | 1.83 | 26.49 | 26.92 | 26.32 | 6837096 |
| 1732146000 | 26.26 | 0 | 0.00 | 26.22 | 26.39 | 26.11 | 6632882 |
| 1732059600 | 26.26 | -0.07 | -0.27 | 26.04 | 26.35 | 25.98 | 6214932 |
| 1731973200 | 26.33 | -0.03 | -0.11 | 26.3 | 26.46 | 26.195 | 6366531 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
