Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.922367409685 | 13.01 | 13.0497 | 12.64 | 278698 | 12.90361492 | CS |
| 4 | 0.1 | 0.781860828772 | 12.79 | 13.0497 | 12.5 | 347206 | 12.83443546 | CS |
| 12 | -0.64 | -4.73022912047 | 13.53 | 14.05 | 11.89 | 370612 | 12.7134265 | CS |
| 26 | 0.3 | 2.38284352661 | 12.59 | 14.41 | 11.89 | 336664 | 13.16735209 | CS |
| 52 | 1.5 | 13.1694468832 | 11.39 | 14.41 | 10.6114 | 358786 | 12.39372241 | CS |
| 156 | -3.02 | -18.9817724701 | 15.91 | 17.11 | 9.168 | 369633 | 12.34308527 | CS |
| 260 | -1.41 | -9.86013986014 | 14.3 | 18.45 | 5.8 | 433906 | 12.45112006 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 12.89 | -0.02 | -0.15 | 12.96 | 13.0489 | 12.84 | 254610 |
| 1739490000 | 12.91 | 0.1 | 0.78 | 12.82 | 12.9256 | 12.7876 | 226698 |
| 1739403600 | 12.81 | -0.11 | -0.85 | 12.78 | 12.89 | 12.64 | 265888 |
| 1739317200 | 12.92 | -0.01 | -0.08 | 12.81 | 12.93 | 12.8 | 301791 |
| 1739230800 | 12.93 | -0.01 | -0.08 | 12.95 | 13 | 12.89 | 330008 |
| 1738971600 | 12.94 | -0.07 | -0.54 | 13.01 | 13.0497 | 12.9 | 269106 |
| 1738885200 | 13.01 | 0.11 | 0.85 | 12.94 | 13.03 | 12.9315 | 274385 |
| 1738798800 | 12.9 | 0.12 | 0.94 | 12.78 | 12.9234 | 12.75 | 289425 |
| 1738712400 | 12.78 | -0.02 | -0.16 | 12.73 | 12.8304 | 12.67 | 273873 |
| 1738626000 | 12.8 | 0.01 | 0.08 | 12.61 | 12.83 | 12.53 | 487139 |
| 1738366800 | 12.79 | 0.04 | 0.31 | 12.83 | 12.92 | 12.7 | 433977 |
| 1738280400 | 12.75 | 0.15 | 1.19 | 12.66 | 12.83 | 12.62 | 465730 |
| 1738194000 | 12.6 | -0.12 | -0.94 | 12.75 | 12.79 | 12.5 | 289674 |
| 1738107600 | 12.72 | -0.22 | -1.70 | 12.9 | 12.9 | 12.6903 | 290837 |
| 1738021200 | 12.94 | 0.12 | 0.94 | 12.84 | 12.94 | 12.7601 | 408937 |
| 1737762000 | 12.82 | 0.02 | 0.16 | 12.81 | 12.918 | 12.74 | 344216 |
| 1737675600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737589200 | 12.8 | -0.16 | -1.23 | 12.96 | 12.97 | 12.78 | 445689 |
| 1737502800 | 12.96 | 0.25 | 1.97 | 12.7646 | 12.97 | 12.7646 | 444565 |
| 1737157200 | 12.71 | 0.09 | 0.71 | 12.79 | 12.84 | 12.68 | 407765 |
| 1737070800 | 12.62 | 0.1 | 0.80 | 12.42 | 12.64 | 12.41 | 415156 |
| 1736984400 | 12.52 | 0.23 | 1.87 | 12.45 | 12.55 | 12.2901 | 676568 |
| 1736898000 | 12.29 | -0.01 | -0.08 | 12.18 | 12.32 | 12.17 | 425616 |
| 1736811600 | 12.3 | 0.26 | 2.16 | 12 | 12.31 | 12 | 809549 |
| 1736552400 | 12.04 | -0.28 | -2.27 | 12.17 | 12.22 | 12.03 | 380281 |
| 1736379600 | 12.32 | 0.13 | 1.07 | 12.21 | 12.32 | 12.1 | 316193 |
| 1736293200 | 12.19 | -0.09 | -0.73 | 12.33 | 12.47 | 12.1201 | 493775 |
| 1736206800 | 12.28 | 0 | 0.00 | 12.37 | 12.47 | 12.2422 | 479710 |
| 1735947600 | 12.28 | 0.07 | 0.57 | 12.21 | 12.3 | 12.1608 | 254833 |
| 1735861200 | 12.21 | -0.03 | -0.25 | 12.35 | 12.35 | 12.16 | 318161 |
| 1735688400 | 12.24 | 0.06 | 0.49 | 12.29 | 12.37 | 12.13 | 421887 |
| 1735602000 | 12.18 | -0.06 | -0.49 | 12.15 | 12.23 | 12.02 | 596650 |
| 1735342800 | 12.24 | -0.13 | -1.05 | 12.38 | 12.45 | 12.22 | 485535 |
| 1735256400 | 12.37 | 0.03 | 0.24 | 12.29 | 12.39 | 12.264082 | 350579 |
| 1735077840 | 12.34 | 0.13 | 1.06 | 12.18 | 12.36 | 12.1548 | 157851 |
| 1734997200 | 12.21 | 0.03 | 0.25 | 12.22 | 12.24 | 12.06 | 342373 |
| 1734738000 | 12.18 | 0.27 | 2.27 | 11.96 | 12.3 | 11.92 | 446172 |
| 1734651600 | 11.91 | -0.19 | -1.57 | 12.2 | 12.25 | 11.89 | 476837 |
| 1734565200 | 12.1 | -0.48 | -3.82 | 12.67 | 12.69 | 12.0801 | 472387 |
| 1734478800 | 12.58 | -0.23 | -1.80 | 12.79 | 12.79 | 12.51 | 466553 |
| 1734392400 | 12.81 | -0.02 | -0.16 | 12.94 | 12.94 | 12.77 | 544152 |
| 1734133200 | 12.83 | -0.06 | -0.47 | 12.82 | 12.98 | 12.81 | 304977 |
| 1734046800 | 12.89 | -0.02 | -0.15 | 12.94 | 13.04 | 12.86 | 285778 |
| 1733960400 | 12.91 | -0.1 | -0.77 | 13.04 | 13.14 | 12.9009 | 340451 |
| 1733874000 | 13.01 | -0.32 | -2.40 | 13.26 | 13.3054 | 13 | 320328 |
| 1733787600 | 13.33 | -0.02 | -0.15 | 13.3 | 13.389 | 13.28 | 282037 |
| 1733528400 | 13.35 | -0.13 | -0.96 | 13.59 | 13.59 | 13.3 | 404694 |
| 1733442000 | 13.48 | -0.06 | -0.44 | 13.63 | 13.64 | 13.45 | 258967 |
| 1733355600 | 13.54 | -0.08 | -0.59 | 13.56 | 13.62 | 13.5 | 220807 |
| 1733269200 | 13.62 | -0.05 | -0.37 | 13.7 | 13.74 | 13.62 | 300041 |
| 1733182800 | 13.67 | -0.26 | -1.87 | 13.93 | 13.93 | 13.65 | 358378 |
| 1732917840 | 13.93 | 0 | 0.00 | 14 | 14.05 | 13.9 | 224143 |
| 1732750800 | 13.93 | 0.26 | 1.90 | 13.74 | 13.95 | 13.72 | 225315 |
| 1732664400 | 13.67 | 0.03 | 0.22 | 13.61 | 13.67 | 13.55 | 203905 |
| 1732578000 | 13.64 | 0.01 | 0.07 | 13.73 | 13.81 | 13.51 | 470378 |
| 1732318800 | 13.63 | 0.18 | 1.34 | 13.53 | 13.6869 | 13.52 | 232309 |
| 1732232400 | 13.45 | 0.17 | 1.28 | 13.29 | 13.48 | 13.2871 | 203876 |
| 1732146000 | 13.28 | -0.1 | -0.75 | 13.23 | 13.35 | 13.1501 | 258384 |
| 1732059600 | 13.38 | 0.17 | 1.29 | 13.09 | 13.41 | 13.03 | 262226 |
| 1731973200 | 13.21 | 0.26 | 2.01 | 12.95 | 13.25 | 12.95 | 257976 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
