Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.5 | 11.5 | 11.5 | 0 | 0 | CS |
| 4 | -0.02 | -0.173611111111 | 11.52 | 11.53 | 11.5 | 13973 | 11.50444998 | CS |
| 12 | 0.09 | 0.788781770377 | 11.41 | 12.015 | 11.41 | 22891 | 11.48818414 | CS |
| 26 | 0.23 | 2.04081632653 | 11.27 | 12.75 | 11.26 | 58772 | 11.37786165 | CS |
| 52 | 0.57 | 5.21500457457 | 10.93 | 12.75 | 10.93 | 73586 | 11.20578108 | CS |
| 156 | 1.75 | 17.9487179487 | 9.75 | 12.75 | 9.75 | 95764 | 10.71173876 | CS |
| 260 | 1.75 | 17.9487179487 | 9.75 | 12.75 | 9.75 | 95764 | 10.71173876 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731541200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731454800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731368400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731109200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731022800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730936400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730850000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730763600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 67 |
| 1730500800 | 11.5 | -0.02 | -0.17 | 11.5 | 11.5 | 11.5 | 233 |
| 1730414400 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1730328000 | 11.52 | 0 | 0.00 | 11.52 | 11.53 | 11.52 | 52137 |
| 1730241600 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 105 |
| 1730155200 | 11.52 | -0.01 | -0.09 | 11.52 | 11.52 | 11.52 | 104 |
| 1729896000 | 11.53 | 0.01 | 0.09 | 11.53 | 11.53 | 11.52 | 805 |
| 1729809600 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1729723200 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 300 |
| 1729636800 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1729550400 | 11.52 | 0.01 | 0.09 | 11.52 | 11.52 | 11.52 | 100 |
| 1729291200 | 11.51 | 0.01 | 0.09 | 11.5 | 11.51 | 11.5 | 15498 |
| 1729204800 | 11.5 | 0.02 | 0.17 | 11.52 | 11.52 | 11.5 | 209636 |
| 1729118400 | 11.48 | -0.02 | -0.17 | 11.48 | 11.54 | 11.48 | 329 |
| 1729032000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 101 |
| 1728945600 | 11.5 | 0 | 0.00 | 11.5 | 11.5435 | 11.5 | 17921 |
| 1728686400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728600000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728513600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728427200 | 11.5 | 0 | 0.00 | 11.5 | 11.52 | 11.5 | 1910 |
| 1728340800 | 11.5 | 0.01 | 0.04 | 11.5 | 11.5 | 11.47 | 527312 |
| 1728081600 | 11.495 | -0.01 | -0.04 | 11.495 | 11.51 | 11.495 | 107 |
| 1727995200 | 11.5 | 0.01 | 0.09 | 11.5 | 11.6 | 11.5 | 407 |
| 1727908800 | 11.49 | -0.01 | -0.09 | 11.49 | 11.49 | 11.49 | 10004 |
| 1727822400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.49 | 24917 |
| 1727735520 | 11.5 | 0.02 | 0.17 | 11.5 | 11.5 | 11.47 | 218 |
| 1727476800 | 11.48 | 0 | 0.00 | 11.5 | 11.5 | 11.47 | 80 |
| 1727390400 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 2526 |
| 1727304000 | 11.48 | 0.01 | 0.09 | 11.5 | 11.5 | 11.47 | 255612 |
| 1727217600 | 11.47 | 0.01 | 0.09 | 11.46 | 11.48 | 11.46 | 2174 |
| 1727131200 | 11.46 | -0.01 | -0.09 | 11.45 | 11.46 | 11.45 | 1312 |
| 1726872000 | 11.47 | 0.02 | 0.17 | 11.42 | 11.47 | 11.42 | 340 |
| 1726785600 | 11.45 | 0.01 | 0.09 | 11.45 | 11.45 | 11.45 | 223 |
| 1726699200 | 11.44 | -0.01 | -0.09 | 11.47 | 11.47 | 11.44 | 3988 |
| 1726612800 | 11.45 | 0 | 0.00 | 11.45 | 11.47 | 11.45 | 62382 |
| 1726526400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1726267200 | 11.45 | 0 | 0.00 | 12.015 | 12.015 | 11.45 | 90206 |
| 1726180800 | 11.45 | -0.05 | -0.39 | 11.46 | 11.46 | 11.45 | 994 |
| 1726094400 | 11.495 | 0.06 | 0.57 | 11.55 | 11.55 | 11.45 | 5313 |
| 1726008000 | 11.43 | -0.01 | -0.09 | 11.4301 | 11.4301 | 11.43 | 6251 |
| 1725921600 | 11.44 | -0.01 | -0.09 | 11.44 | 11.44 | 11.43 | 54219 |
| 1725662400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 2 |
| 1725576000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1725489600 | 11.45 | 0 | 0.00 | 11.42 | 11.45 | 11.42 | 180 |
| 1725403200 | 11.45 | 0.04 | 0.35 | 11.45 | 11.45 | 11.45 | 15 |
| 1725057600 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1724971200 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 20 |
| 1724884800 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 66 |
| 1724798400 | 11.41 | -0.05 | -0.44 | 11.43 | 11.45 | 11.41 | 1085 |
| 1724712000 | 11.46 | 0.05 | 0.44 | 11.46 | 11.46 | 11.46 | 160 |
| 1724452800 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1724366400 | 11.41 | -0.01 | -0.09 | 11.41 | 11.41 | 11.41 | 163 |
| 1724280000 | 11.42 | -0.01 | -0.09 | 11.42 | 11.43 | 11.4 | 506381 |
| 1724193600 | 11.43 | 0 | 0.00 | 11.45 | 11.45 | 11.42 | 100709 |
| 1724107200 | 11.43 | 0.01 | 0.09 | 11.42 | 11.43 | 11.42 | 79842 |
| 1723848000 | 11.42 | -0.01 | -0.09 | 11.44 | 11.44 | 11.42 | 158107 |
| 1723761600 | 11.43 | 0.01 | 0.09 | 11.43 | 11.44 | 11.43 | 132785 |
| 1723675200 | 11.42 | -0.03 | -0.26 | 11.41 | 11.42 | 11.41 | 769 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
