Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 2.51396648045 | 14.32 | 15.26 | 13.8 | 2217889 | 14.67336452 | CS |
| 4 | -0.02 | -0.136054421769 | 14.7 | 15.97 | 13.33 | 1816596 | 14.55958398 | CS |
| 12 | 2.38 | 19.3495934959 | 12.3 | 15.97 | 10.73 | 1767632 | 13.80949956 | CS |
| 26 | 5.63 | 62.2099447514 | 9.05 | 15.97 | 8.52 | 1847664 | 11.74736241 | CS |
| 52 | 9.29 | 172.356215213 | 5.39 | 15.97 | 5.215 | 1733730 | 10.00630773 | CS |
| 156 | 4.195 | 40.0095374344 | 10.485 | 15.97 | 2.77 | 1090506 | 7.66434127 | CS |
| 260 | -7.84 | -34.8134991119 | 22.52 | 26.55 | 2.77 | 1208194 | 10.49501579 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 14.91 | 0.47 | 3.25 | 14.52 | 15.26 | 14.26 | 5647429 |
| 1738626000 | 14.44 | -0.14 | -0.96 | 14.06 | 14.69 | 13.8 | 1446911 |
| 1738366800 | 14.58 | 0.28 | 1.96 | 14.35 | 14.765 | 14.0736 | 1675032 |
| 1738280400 | 14.3 | -0.02 | -0.14 | 14.49 | 14.89 | 14.221 | 1125232 |
| 1738194000 | 14.32 | 0.07 | 0.49 | 14.32 | 14.54 | 14.15 | 1194840 |
| 1738107600 | 14.25 | 0.2 | 1.42 | 14.04 | 14.86 | 13.88 | 1987156 |
| 1738021200 | 14.05 | 0.15 | 1.08 | 13.58 | 14.0699 | 13.53 | 1471554 |
| 1737762000 | 13.9 | -0.75 | -5.12 | 14.37 | 14.4 | 13.47 | 2437836 |
| 1737675600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1737589200 | 14.65 | -0.71 | -4.62 | 15.8 | 15.97 | 14.41 | 1845140 |
| 1737502800 | 15.36 | 0.34 | 2.26 | 15.19 | 15.61 | 15.1512 | 1070286 |
| 1737157200 | 15.02 | 0.09 | 0.60 | 15.24 | 15.25 | 14.9 | 1014118 |
| 1737070800 | 14.93 | -0.21 | -1.39 | 15.14 | 15.32 | 14.8963 | 1132377 |
| 1736984400 | 15.14 | 0.34 | 2.30 | 15.16 | 15.6799 | 14.93 | 2255478 |
| 1736898000 | 14.8 | 0.84 | 6.02 | 14.14 | 15.01 | 14.09 | 1638625 |
| 1736811600 | 13.96 | -0.02 | -0.14 | 13.63 | 14.01 | 13.33 | 1393922 |
| 1736552400 | 13.98 | -0.61 | -4.18 | 14.33 | 14.39 | 13.645 | 1924196 |
| 1736379600 | 14.59 | -0.15 | -1.02 | 14.7 | 14.92 | 14.385 | 1622004 |
| 1736293200 | 14.74 | 0.54 | 3.80 | 14.28 | 14.96 | 14.04 | 2649376 |
| 1736206800 | 14.2 | -0.05 | -0.35 | 14.32 | 14.56 | 14.12 | 1717460 |
| 1735947600 | 14.25 | 0.51 | 3.71 | 13.64 | 14.345 | 13.62 | 1592147 |
| 1735861200 | 13.74 | 0.02 | 0.15 | 13.85 | 14.71 | 13.4701 | 2417720 |
| 1735688400 | 13.72 | 0.11 | 0.81 | 13.61 | 13.7997 | 13.4002 | 1525065 |
| 1735602000 | 13.61 | -0.13 | -0.95 | 13.48 | 13.79 | 13.26 | 1481255 |
| 1735342800 | 13.74 | -0.08 | -0.58 | 13.68 | 13.8529 | 13.315 | 1359935 |
| 1735256400 | 13.82 | 0.2 | 1.47 | 13.57 | 13.83 | 13.45 | 1115406 |
| 1735077840 | 13.62 | 0.13 | 0.96 | 13.5 | 13.635 | 13.36 | 965346 |
| 1734997200 | 13.49 | -0.18 | -1.32 | 13.49 | 13.6605 | 13.175 | 1189231 |
| 1734738000 | 13.67 | 0.53 | 4.03 | 12.88 | 13.72 | 12.68 | 3054906 |
| 1734651600 | 13.14 | 0.15 | 1.15 | 13.23 | 13.48 | 13.015 | 1366250 |
| 1734565200 | 12.99 | -0.88 | -6.34 | 13.95 | 14.05 | 12.755 | 2062253 |
| 1734478800 | 13.87 | 0.11 | 0.80 | 13.63 | 14.13 | 13.31 | 1340101 |
| 1734392400 | 13.76 | 0.19 | 1.40 | 13.63 | 13.96 | 13.6 | 1254392 |
| 1734133200 | 13.57 | -0.1 | -0.73 | 13.83 | 13.99 | 13.43 | 1135573 |
| 1734046800 | 13.67 | -0.19 | -1.37 | 13.59 | 13.93 | 13.55 | 874729 |
| 1733960400 | 13.86 | 0.36 | 2.67 | 13.65 | 14.16 | 13.54 | 1399612 |
| 1733874000 | 13.5 | 0.26 | 1.96 | 13.37 | 13.82 | 13.12 | 1761905 |
| 1733787600 | 13.24 | -0.44 | -3.22 | 13.7 | 13.84 | 13.22 | 1590259 |
| 1733528400 | 13.68 | -0.45 | -3.18 | 14.26 | 14.26 | 13.62 | 1512935 |
| 1733442000 | 14.13 | -0.17 | -1.19 | 14.25 | 14.56 | 14.1 | 1144434 |
| 1733355600 | 14.3 | -0.43 | -2.92 | 14.72 | 14.92 | 14.29 | 2210961 |
| 1733269200 | 14.73 | 0.32 | 2.22 | 14.48 | 14.77 | 14.24 | 1277974 |
| 1733182800 | 14.41 | -0.01 | -0.07 | 14.3 | 14.815 | 14.2793 | 1947896 |
| 1732917840 | 14.42 | 0.21 | 1.48 | 14.32 | 14.51 | 14.15 | 686977 |
| 1732750800 | 14.21 | -0.3 | -2.07 | 14.5 | 14.598 | 14.05 | 1771960 |
| 1732664400 | 14.51 | 0.71 | 5.14 | 13.76 | 14.525 | 13.622 | 2920177 |
| 1732578000 | 13.8 | 0.48 | 3.60 | 13.4 | 14.035 | 13.15 | 2222036 |
| 1732318800 | 13.32 | -0.16 | -1.19 | 13.56 | 13.6309 | 12.965 | 2321446 |
| 1732232400 | 13.48 | 1.27 | 10.40 | 12.2 | 13.71 | 12.07 | 3337135 |
| 1732146000 | 12.21 | 0.37 | 3.13 | 11.96 | 12.21 | 11.715 | 1859494 |
| 1732059600 | 11.84 | 0.58 | 5.15 | 11 | 11.84 | 10.91 | 2218284 |
| 1731973200 | 11.26 | 0.13 | 1.17 | 11.07 | 11.31 | 11.04 | 1409453 |
| 1731714000 | 11.13 | -0.28 | -2.45 | 11.39 | 11.39 | 10.73 | 2197388 |
| 1731627600 | 11.41 | -0.08 | -0.70 | 11.5 | 11.715 | 11.32 | 1648443 |
| 1731541200 | 11.49 | -0.61 | -5.04 | 12.3 | 12.46 | 11.47 | 2030056 |
| 1731454800 | 12.1 | 0.51 | 4.40 | 11.53 | 12.175 | 11.36 | 4083543 |
| 1731368400 | 11.59 | 0.69 | 6.33 | 11.05 | 11.69 | 10.94 | 3921951 |
| 1731109200 | 10.9 | 0.09 | 0.83 | 10.73 | 10.93 | 10.53 | 2402009 |
| 1731022800 | 10.81 | -0.03 | -0.28 | 10.8 | 11.16 | 10.71 | 3543503 |
| 1730936400 | 10.84 | 0.67 | 6.59 | 10.84 | 11.15 | 10.625 | 3440406 |
| 1730850000 | 10.17 | -0.69 | -6.35 | 10.9 | 10.975 | 9.92 | 3630371 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
