ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Royce Small Cap Trust Inc

Royce Small Cap Trust Inc (RVT)

15,71
-0,29
(-1,81%)
Fechado 22 Fevereiro 6:00PM
15,75
0,04
(0,25%)
Após o horário de negociação: 9:29PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.47-2.8976572133216.2216.369915.719410216.14814709CS
4-0.97-5.801435406716.7216.7515.720038416.22244044CS
12-1-5.9701492537316.7516.9115.1625846116.10516569CS
260.624.0978189028415.1316.928914.423906215.89199742CS
521.399.6796657381614.3616.928913.78222750415.35921899CS
156-1.35-7.8947368421117.117.611.84525129114.51729226CS
2600.452.9411764705915.3207.526204014.78979852CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174018120015.71-0.29-1.8116.07999916.21515.67213130
174009480016-0.13-0.8116.1416.16515.93189029
174000840016.129999-0.16-0.9816.2516.279916.09250963
173992200016.290.120.7416.2616.369916.17210056
173957640016.170.010.0616.21999916.3216.149999126358
173949000016.160.140.8716.0316.1616.01157511
173940360016.02-0.1-0.6215.9616.0715.9102207733
173931720016.12-0.06-0.3716.0916.2816.0728171581
173923080016.180.010.0616.32999916.39389916.11143521
173897160016.17-0.21-1.2816.4116.4416.1101187366
173888520016.3799990.140.8616.3516.4116.25198145
173879880016.2399990.010.0616.23999916.389916.174299328608
173871240016.230.140.8716.1116.249916.11183775
173862600016.09-0.19-1.1716.0116.1615.9782232235
173836680016.28-0.15-0.9116.46999916.55989916.21158919
173828040016.430.261.6116.30999916.469516.2301161903
173819400016.17-0.08-0.4916.2516.308216.01207301
173810760016.25-0.04-0.2516.3516.3516.1226359
173802120016.29-0.32-1.9316.5516.629916.1519260166
173776200016.6100.0016.71999916.7516.53205765
173767560016.6100.0016.6116.6116.610
173758920016.610.070.4216.6416.6416.510745302011
173750280016.540.221.3516.38516.616.34293645
173715720016.320.181.1216.4316.4316.25565791
173707080016.140.070.4416.14999916.216.09252017
173698440016.070.291.8415.9816.215.98264033
173689800015.780.150.9615.7815.815.6572233812
173681160015.63-0.02-0.1315.5915.6815.53289547
173655240015.65-0.2-1.2615.66515.7215.55266138
173637960015.850.050.3215.75515.8615.61301462
173629320015.8-0.03-0.1915.877215.9215.711288676
173620680015.83-0.01-0.061616.019915.8245440
173594760015.840.090.5715.9215.9415.7191207
173586120015.75-0.05-0.3215.920715.9515.6242151
173568840015.80.080.5115.8915.9915.77170664
173560200015.72-0.07-0.4415.723515.7915.57224080
173534280015.79-0.17-1.0715.9615.9915.73216096
173525640015.960.221.4015.771615.71221631
173507784015.740.181.1615.5915.815.59141397
173499720015.56-0.17-1.0815.815.8615.46341164
173473800015.730.523.4215.2315.7315.23450062
173465160015.21-0.22-1.4315.5715.6715.16451851
173456520015.43-0.53-3.3215.958516.07999915.41370972
173447880015.960.030.1915.92516.0515.88627463
173439240015.930.050.3115.9916.028715.78419147
173413320015.88-0.17-1.0616.116.13309915.85268017
173404680016.05-0.61-3.6616.1116.189915.98306604
173396040016.66-0.01-0.0616.825816.829916.53375926
173387400016.67-0.03-0.1816.78516.78516.629999167208
173378760016.7-0.12-0.7116.8816.9116.7252930
173352840016.820.10.6016.916.916.730599248782
173344200016.719999-0.15-0.8916.916.9116.71212403
173335560016.870.080.4816.84516.899616.77239960
173326920016.7900.0016.823816.859916.7274106
173318280016.790.140.8416.799916.8116.6701207131
173291784016.6499990.010.0616.7516.8716.61226061
173275080016.64-0.1-0.6016.73999916.8316.6250111
173266440016.7399990.040.2416.64999916.8216.6350635
173257800016.70.221.3316.710416.8416.649999217636
173231880016.480.251.5416.37316.516.329999209214

Seu Histórico Recente

Delayed Upgrade Clock