Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 25.17 | 0 | 0.00 | 25.13 | 25.27 | 25.126 | 19364 |
| 1739490000 | 25.17 | 0.02 | 0.08 | 25.2 | 25.2 | 25.081 | 12787 |
| 1739403600 | 25.15 | -0.07 | -0.30 | 25.15 | 25.24 | 25.08 | 9546 |
| 1739317200 | 25.2249 | -0.08 | -0.30 | 25.3 | 25.3963 | 25.08 | 10143 |
| 1739230800 | 25.3 | -0.05 | -0.20 | 25.35 | 25.478 | 25.27 | 2462 |
| 1738971600 | 25.35 | -0.17 | -0.65 | 25.52 | 25.52 | 25.28 | 1129 |
| 1738885200 | 25.5169 | 0.22 | 0.86 | 25.42 | 25.5169 | 25.42 | 1561 |
| 1738798800 | 25.3 | -0.1 | -0.39 | 25.45 | 25.45 | 25.3 | 5743 |
| 1738712400 | 25.4 | 0.13 | 0.51 | 25.3 | 25.4 | 25.29 | 655 |
| 1738626000 | 25.27 | -0.18 | -0.71 | 25.45 | 25.46 | 25.22 | 16658 |
| 1738366800 | 25.45 | -0.05 | -0.20 | 25.57 | 25.6 | 25.45 | 1493 |
| 1738280400 | 25.5 | -0.08 | -0.31 | 25.57 | 25.6 | 25.42 | 6861 |
| 1738194000 | 25.5784 | -0.03 | -0.12 | 25.6 | 25.64 | 25.5704 | 5995 |
| 1738107600 | 25.61 | 0.15 | 0.59 | 25.61 | 25.64 | 25.6 | 1280 |
| 1738021200 | 25.4601 | 0 | 0.00 | 25.545 | 25.63 | 25.4601 | 1172 |
| 1737762000 | 25.46 | -0.1 | -0.39 | 25.66 | 25.66 | 25.4463 | 11459 |
| 1737675600 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1737589200 | 25.56 | -0.17 | -0.66 | 25.51 | 25.75 | 25.51 | 3972 |
| 1737502800 | 25.73 | 0.43 | 1.70 | 25.29 | 25.75 | 25.29 | 8195 |
| 1737157200 | 25.3 | -0.3 | -1.17 | 26.16 | 26.16 | 25.21 | 24959 |
| 1737070800 | 25.6 | -0.1 | -0.39 | 25.69 | 25.6999 | 25.5617 | 3994 |
| 1736984400 | 25.7 | 0.09 | 0.35 | 25.52 | 25.75 | 25.52 | 5599 |
| 1736898000 | 25.61 | -0.14 | -0.54 | 25.8 | 25.9552 | 25.569 | 7614 |
| 1736811600 | 25.75 | -0.15 | -0.58 | 25.79 | 25.825 | 25.51 | 4663 |
| 1736552400 | 25.9 | 0.2 | 0.78 | 26.99 | 26.99 | 25.51 | 2224 |
| 1736379600 | 25.6999 | -0.05 | -0.19 | 25.8798 | 25.8798 | 25.6117 | 3661 |
| 1736293200 | 25.75 | 0.11 | 0.43 | 26.99 | 26.99 | 25.5001 | 4373 |
| 1736206800 | 25.6387 | -0.08 | -0.32 | 26.39 | 26.39 | 25.6 | 9329 |
| 1735947600 | 25.72 | -0.09 | -0.35 | 25.76 | 25.76 | 25.51 | 1535 |
| 1735861200 | 25.8099 | 0.16 | 0.62 | 26.25 | 26.25 | 25.31 | 3579 |
| 1735688400 | 25.65 | -0.46 | -1.75 | 25.2 | 25.93 | 25.2 | 6342 |
| 1735602000 | 26.1069 | 0.11 | 0.41 | 25.57 | 26.25 | 25.57 | 7276 |
| 1735342800 | 26 | 0.04 | 0.15 | 26.29 | 26.3479 | 25.7829 | 3522 |
| 1735256400 | 25.962 | 0.04 | 0.15 | 25.8 | 26.17 | 25.75 | 5466 |
| 1735077840 | 25.9223 | 0.22 | 0.86 | 25.69 | 26.3999 | 25.69 | 2852 |
| 1734997200 | 25.7 | -0.06 | -0.23 | 25.7 | 25.9211 | 25.55 | 5346 |
| 1734738000 | 25.76 | 0.18 | 0.69 | 25.01 | 26.045 | 25.01 | 22328 |
| 1734651600 | 25.5825 | -0.22 | -0.84 | 25.8 | 26.12 | 25.5 | 3037 |
| 1734565200 | 25.8 | -0.36 | -1.37 | 26.25 | 26.45 | 25.71 | 9168 |
| 1734478800 | 26.1582 | -0.04 | -0.16 | 25.75 | 26.2 | 25.7 | 9024 |
| 1734392400 | 26.2 | 0.4 | 1.55 | 25.8 | 26.2 | 25.75 | 9197 |
| 1734133200 | 25.8 | -0.4 | -1.53 | 26.2 | 26.2 | 25.785 | 3135 |
| 1734046800 | 26.2 | 0 | 0.00 | 26.0124 | 26.2 | 26.0124 | 7320 |
| 1733960400 | 26.2 | 0 | 0.00 | 26.25 | 26.25 | 25.94 | 4821 |
| 1733874000 | 26.2 | 0.1 | 0.38 | 26.11 | 26.25 | 26.01 | 17683 |
| 1733787600 | 26.1 | 0.17 | 0.66 | 25.92 | 26.2 | 25.92 | 34727 |
| 1733528400 | 25.93 | -0.01 | -0.03 | 25.9838 | 26.0362 | 25.92 | 956 |
| 1733442000 | 25.9376 | 0.08 | 0.30 | 25.8706 | 26.04 | 25.762 | 8720 |
| 1733355600 | 25.86 | 0.21 | 0.82 | 25.65 | 26.09 | 25.65 | 4616 |
| 1733269200 | 25.65 | -0.18 | -0.70 | 25.8818 | 25.8818 | 25.65 | 1803 |
| 1733182800 | 25.83 | 0.01 | 0.04 | 25.95 | 26.2 | 25.57 | 9929 |
| 1732917840 | 25.8199 | 0.03 | 0.12 | 25.7108 | 25.82 | 25.57 | 3016 |
| 1732750800 | 25.79 | -0.01 | -0.03 | 25.68 | 25.79 | 25.68 | 260 |
| 1732664400 | 25.7977 | -0.02 | -0.09 | 25.7977 | 25.7977 | 25.6 | 1084 |
| 1732578000 | 25.8205 | 0.13 | 0.50 | 25.8205 | 25.8205 | 25.62 | 487 |
| 1732318800 | 25.6926 | 0.08 | 0.32 | 25.6 | 25.75 | 25.6 | 2702 |
| 1732232400 | 25.6096 | -0.02 | -0.06 | 25.79 | 25.79 | 25.6 | 2053 |
| 1732146000 | 25.625 | 0.07 | 0.29 | 25.5 | 25.7386 | 25.45 | 4109 |
| 1732059600 | 25.55 | -0.18 | -0.68 | 25.6 | 25.62 | 25.35 | 22623 |
| 1731973200 | 25.7261 | -0.11 | -0.44 | 25.69 | 25.8058 | 25.68 | 4013 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
