Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -0.608559089124 | 25.47 | 25.4759 | 25.23 | 11705 | 25.31368282 | CS |
| 4 | -0.0217 | -0.0856465127661 | 25.3367 | 25.72 | 25.2 | 7351 | 25.30192232 | CS |
| 12 | -0.085 | -0.334645669291 | 25.4 | 25.72 | 24.92 | 6188 | 25.25596939 | CS |
| 26 | 0.135 | 0.536139793487 | 25.18 | 25.89 | 24.45 | 10096 | 25.11166828 | CS |
| 52 | 0.205 | 0.816407805655 | 25.11 | 27.11 | 24.45 | 10025 | 25.20161161 | CS |
| 156 | 0.205 | 0.816407805655 | 25.11 | 27.11 | 24.45 | 10025 | 25.20161161 | CS |
| 260 | 0.205 | 0.816407805655 | 25.11 | 27.11 | 24.45 | 10025 | 25.20161161 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736811600 | 25.315 | 0.01 | 0.06 | 25.24 | 25.4759 | 25.23 | 3694 |
| 1736552400 | 25.3001 | 0 | 0.00 | 25.31 | 25.365 | 25.25 | 7532 |
| 1736379600 | 25.3 | -0.16 | -0.63 | 25.38 | 25.4427 | 25.25 | 31942 |
| 1736293200 | 25.46 | 0.06 | 0.24 | 25.47 | 25.47 | 25.35 | 3653 |
| 1736206800 | 25.4 | 0.01 | 0.04 | 25.38 | 25.4577 | 25.31 | 6412 |
| 1735947600 | 25.39 | 0.1 | 0.40 | 25.3 | 25.72 | 25.25 | 8975 |
| 1735861200 | 25.29 | 0 | 0.00 | 25.315 | 25.35 | 25.25 | 1928 |
| 1735688400 | 25.29 | 0.06 | 0.24 | 25.3899 | 25.3899 | 25.2201 | 1265 |
| 1735602000 | 25.2301 | -0.02 | -0.08 | 25.39 | 25.4497 | 25.2301 | 1316 |
| 1735342800 | 25.25 | -0.02 | -0.08 | 25.3124 | 25.3124 | 25.25 | 793 |
| 1735256400 | 25.27 | 0.01 | 0.04 | 25.2 | 25.32 | 25.2 | 2042 |
| 1735077840 | 25.26 | 0 | 0.00 | 25.32 | 25.32 | 25.26 | 407 |
| 1734997200 | 25.26 | -0.02 | -0.10 | 25.38 | 25.38 | 25.2 | 12621 |
| 1734738000 | 25.2842 | 0.05 | 0.21 | 25.2189 | 25.2842 | 25.2 | 10287 |
| 1734651600 | 25.2301 | -0.05 | -0.20 | 25.2 | 25.38 | 25.2 | 7221 |
| 1734565200 | 25.2798 | -0.04 | -0.16 | 25.29 | 25.3801 | 25.2 | 23229 |
| 1734478800 | 25.32 | -0.12 | -0.47 | 25.3367 | 25.4799 | 25.2 | 1655 |
| 1734392400 | 25.4402 | 0.09 | 0.36 | 25.35 | 25.5 | 25.3 | 6796 |
| 1734133200 | 25.3501 | -0.03 | -0.12 | 25.41 | 25.41 | 25.2001 | 9038 |
| 1734046800 | 25.38 | 0.03 | 0.12 | 25.435 | 25.435 | 25.38 | 1613 |
| 1733960400 | 25.35 | 0.1 | 0.40 | 25.26 | 25.37 | 25.24 | 6245 |
| 1733874000 | 25.25 | 0.16 | 0.64 | 25.0999 | 25.35 | 25.0999 | 29130 |
| 1733787600 | 25.09 | 0 | 0.00 | 25.09 | 25.1691 | 25.06 | 8377 |
| 1733528400 | 25.09 | -0.13 | -0.52 | 25.21 | 25.21 | 25.07 | 14279 |
| 1733442000 | 25.22 | 0.05 | 0.20 | 25.18 | 25.35 | 25.1 | 8393 |
| 1733355600 | 25.1695 | -0.01 | -0.04 | 25.35 | 25.35 | 25.11 | 10140 |
| 1733269200 | 25.18 | -0.22 | -0.85 | 25.16 | 25.37 | 25.16 | 4784 |
| 1733182800 | 25.3966 | 0.28 | 1.10 | 25.13 | 25.3966 | 25.12 | 7516 |
| 1732917840 | 25.12 | 0.14 | 0.56 | 24.99 | 25.15 | 24.99 | 5261 |
| 1732750800 | 24.98 | -0.12 | -0.48 | 25.298 | 25.298 | 24.98 | 13840 |
| 1732664400 | 25.1 | -0.05 | -0.20 | 25.15 | 25.15 | 25.0345 | 6111 |
| 1732578000 | 25.15 | 0.05 | 0.20 | 25.12 | 25.26 | 25.1 | 1188 |
| 1732318800 | 25.1 | 0.18 | 0.72 | 25.04 | 25.18 | 25.04 | 6413 |
| 1732232400 | 24.92 | -0.21 | -0.83 | 25.07 | 25.15 | 24.92 | 15999 |
| 1732146000 | 25.1294 | -0.02 | -0.08 | 25.12 | 25.32 | 25.1 | 9422 |
| 1732059600 | 25.15 | -0.08 | -0.33 | 25.26 | 25.38 | 25.15 | 3923 |
| 1731973200 | 25.2341 | 0.05 | 0.21 | 25.21 | 25.29 | 25.1899 | 1883 |
| 1731714000 | 25.18 | -0.45 | -1.76 | 25.11 | 25.2 | 25.11 | 7584 |
| 1731627600 | 25.63 | 0.02 | 0.06 | 25.6175 | 25.64 | 25.6 | 2307 |
| 1731541200 | 25.615 | 0.11 | 0.45 | 25.6 | 25.68 | 25.55 | 2185 |
| 1731454800 | 25.5 | -0.11 | -0.43 | 25.5 | 25.61 | 25.48 | 4159 |
| 1731368400 | 25.61 | 0.01 | 0.04 | 25.6 | 25.625 | 25.6 | 838 |
| 1731109200 | 25.6 | 0 | 0.01 | 25.26 | 25.6 | 25.26 | 1232 |
| 1731022800 | 25.598 | 0.12 | 0.46 | 25.59 | 25.598 | 25.59 | 350 |
| 1730936400 | 25.48 | 0.11 | 0.43 | 25.49 | 25.55 | 25.48 | 1771 |
| 1730850000 | 25.37 | -0.19 | -0.76 | 25.45 | 25.57 | 25.35 | 9206 |
| 1730763600 | 25.5639 | -0.02 | -0.06 | 25.53 | 25.64 | 25.53 | 1061 |
| 1730500800 | 25.5799 | 0.05 | 0.20 | 25.64 | 25.64 | 25.4 | 530 |
| 1730414400 | 25.53 | 0.07 | 0.27 | 25.4999 | 25.53 | 25.42 | 1394 |
| 1730328000 | 25.46 | -0.09 | -0.35 | 25.53 | 25.53 | 25.46 | 1478 |
| 1730241600 | 25.5499 | 0.16 | 0.63 | 25.43 | 25.5499 | 25.4 | 2645 |
| 1730155200 | 25.39 | -0.16 | -0.63 | 25.62 | 25.62 | 25.39 | 1152 |
| 1729896000 | 25.5499 | 0.05 | 0.20 | 25.5 | 25.5499 | 25.4145 | 3280 |
| 1729809600 | 25.5 | 0.06 | 0.24 | 25.53 | 25.53 | 25.5 | 281 |
| 1729723200 | 25.44 | -0.02 | -0.08 | 25.5 | 25.62 | 25.33 | 4461 |
| 1729636800 | 25.46 | 0.06 | 0.24 | 25.4 | 25.63 | 25.4 | 5316 |
| 1729550400 | 25.4 | -0.15 | -0.59 | 25.55 | 25.6 | 25.4 | 13958 |
| 1729291200 | 25.55 | 0.05 | 0.20 | 25.45 | 25.65 | 25.45 | 2855 |
| 1729204800 | 25.5 | 0.01 | 0.04 | 25.5 | 25.65 | 25.43 | 1419 |
| 1729118400 | 25.49 | 0.11 | 0.43 | 25.575 | 25.575 | 25.4 | 1791 |
| 1729032000 | 25.38 | -0.06 | -0.24 | 25.5 | 25.5 | 25.34 | 14465 |
| 1728945600 | 25.44 | -0.01 | -0.04 | 25.5 | 25.5 | 25.375 | 6958 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
