Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.119569549621 | 25.09 | 25.2999 | 25 | 18615 | 25.07021198 | CS |
| 4 | 0.04 | 0.159489633174 | 25.08 | 25.99 | 24.95 | 10677 | 25.13833484 | CS |
| 12 | 0.02 | 0.0796812749004 | 25.1 | 26 | 24.95 | 9180 | 25.33040517 | CS |
| 26 | 0.27 | 1.08651911469 | 24.85 | 26 | 24.2654 | 19204 | 24.90591432 | CS |
| 52 | 0.27 | 1.08651911469 | 24.85 | 26 | 24.2654 | 19204 | 24.90591432 | CS |
| 156 | 0.27 | 1.08651911469 | 24.85 | 26 | 24.2654 | 19204 | 24.90591432 | CS |
| 260 | 0.27 | 1.08651911469 | 24.85 | 26 | 24.2654 | 19204 | 24.90591432 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 25.12 | 0.11 | 0.44 | 25.08 | 25.12 | 25.01 | 10840 |
| 1734651600 | 25.01 | -0.04 | -0.16 | 25.08 | 25.0899 | 25 | 27426 |
| 1734565200 | 25.05 | -0.05 | -0.18 | 25.09 | 25.15 | 25.05 | 5984 |
| 1734478800 | 25.095 | -0.02 | -0.06 | 25.11 | 25.26 | 25.04 | 40114 |
| 1734392400 | 25.11 | 0 | 0.00 | 25.14 | 25.2999 | 25.06 | 9790 |
| 1734133200 | 25.11 | 0.03 | 0.12 | 25.09 | 25.225 | 25.08 | 9763 |
| 1734046800 | 25.08 | -0.27 | -1.06 | 25.27 | 25.35 | 24.95 | 30476 |
| 1733960400 | 25.3499 | 0.25 | 1.00 | 25.05 | 25.3499 | 25.01 | 8328 |
| 1733874000 | 25.1 | -0.15 | -0.59 | 25.25 | 25.34 | 25 | 12544 |
| 1733787600 | 25.25 | 0.05 | 0.20 | 25.2 | 25.275 | 25.11 | 8773 |
| 1733528400 | 25.2 | -0.16 | -0.63 | 25.21 | 25.22 | 25.2 | 1956 |
| 1733442000 | 25.3592 | 0.06 | 0.23 | 25.35 | 25.3592 | 25.25 | 3216 |
| 1733355600 | 25.3 | 0.1 | 0.40 | 25.25 | 25.3 | 25.2 | 974 |
| 1733269200 | 25.2 | -0.44 | -1.72 | 25.79 | 25.9 | 25.15 | 15199 |
| 1733182800 | 25.64 | 0.34 | 1.34 | 25.04 | 25.99 | 25 | 7080 |
| 1732917840 | 25.3 | 0.13 | 0.52 | 25.24 | 25.95 | 25.2001 | 2895 |
| 1732750800 | 25.17 | -0.05 | -0.20 | 25.238 | 25.24 | 25.1 | 4764 |
| 1732664400 | 25.22 | 0.07 | 0.28 | 25.02 | 25.24 | 25 | 4333 |
| 1732578000 | 25.15 | 0.15 | 0.60 | 25.1003 | 25.25 | 25 | 4578 |
| 1732318800 | 25 | -0.07 | -0.28 | 25.08 | 25.139 | 24.95 | 4668 |
| 1732232400 | 25.07 | -0.09 | -0.36 | 25.19 | 25.2 | 25.0515 | 7716 |
| 1732146000 | 25.1599 | -0.24 | -0.94 | 25.35 | 25.35 | 25.12 | 9208 |
| 1732059600 | 25.3999 | -0.09 | -0.35 | 25.42 | 25.42 | 25.2 | 1662 |
| 1731973200 | 25.49 | 0.23 | 0.91 | 25.2 | 25.58 | 25.2 | 5385 |
| 1731714000 | 25.26 | -0.39 | -1.52 | 25.15 | 25.7 | 25.11 | 15153 |
| 1731627600 | 25.65 | 0.05 | 0.20 | 25.68 | 25.68 | 25.6 | 4444 |
| 1731541200 | 25.6 | 0.03 | 0.10 | 25.6 | 25.69 | 25.6 | 2326 |
| 1731454800 | 25.575 | 0.06 | 0.25 | 25.42 | 25.69 | 25.42 | 1138 |
| 1731368400 | 25.51 | -0.02 | -0.08 | 25.5 | 25.51 | 25.5 | 212 |
| 1731109200 | 25.53 | -0.02 | -0.08 | 25.45 | 25.5695 | 25.43 | 3117 |
| 1731022800 | 25.55 | 0.06 | 0.24 | 25.49 | 25.58 | 25.3712 | 7790 |
| 1730936400 | 25.49 | -0.06 | -0.24 | 25.5 | 25.5 | 25.35 | 10796 |
| 1730850000 | 25.5501 | 0.13 | 0.53 | 25.58 | 25.5999 | 25.5 | 7513 |
| 1730763600 | 25.416 | 0.07 | 0.26 | 25.5 | 25.5 | 25.37 | 4570 |
| 1730500800 | 25.35 | 0.03 | 0.12 | 25.32 | 25.55 | 25.32 | 4621 |
| 1730414400 | 25.32 | -0.08 | -0.31 | 25.44 | 25.44 | 25.31 | 10201 |
| 1730328000 | 25.4 | 0.01 | 0.04 | 25.5 | 25.6 | 25.31 | 8418 |
| 1730241600 | 25.39 | -0.21 | -0.82 | 25.56 | 25.56 | 25.34 | 14951 |
| 1730155200 | 25.5999 | -0 | -0.00 | 25.55 | 25.5999 | 25.55 | 1048 |
| 1729896000 | 25.6 | 0.1 | 0.39 | 25.5 | 25.6999 | 25.5 | 1440 |
| 1729809600 | 25.5 | -0.13 | -0.50 | 25.53 | 25.7 | 25.3 | 25770 |
| 1729723200 | 25.6286 | -0.17 | -0.65 | 25.7999 | 25.7999 | 25.5001 | 6927 |
| 1729636800 | 25.795 | 0.31 | 1.20 | 25.42 | 25.85 | 25.42 | 6274 |
| 1729550400 | 25.49 | -0.21 | -0.82 | 25.66 | 25.75 | 25.25 | 14081 |
| 1729291200 | 25.701 | -0.1 | -0.38 | 25.75 | 25.88 | 25.7 | 1650 |
| 1729204800 | 25.8 | 0 | 0.00 | 25.75 | 25.8999 | 25.715 | 2631 |
| 1729118400 | 25.7999 | 0.05 | 0.19 | 25.85 | 25.95 | 25.5501 | 10165 |
| 1729032000 | 25.75 | -0.02 | -0.06 | 25.97 | 25.97 | 25.54 | 12288 |
| 1728945600 | 25.765 | 0.16 | 0.64 | 26 | 26 | 25.55 | 20364 |
| 1728686400 | 25.6 | 0.25 | 0.99 | 25.25 | 25.6 | 25.246 | 8525 |
| 1728600000 | 25.35 | 0.13 | 0.52 | 25.3 | 25.35 | 25.29 | 8233 |
| 1728513600 | 25.22 | -0.17 | -0.67 | 25.26 | 25.35 | 25.18 | 23098 |
| 1728427200 | 25.39 | 0.04 | 0.16 | 25.35 | 25.4 | 25.25 | 10212 |
| 1728340800 | 25.35 | -0.1 | -0.39 | 25.32 | 25.4 | 25.2 | 3507 |
| 1728081600 | 25.45 | 0.11 | 0.41 | 25.4 | 25.99 | 25.4 | 9508 |
| 1727995200 | 25.345 | 0 | 0.02 | 25.4 | 25.4 | 25.275 | 6153 |
| 1727908800 | 25.34 | 0.02 | 0.08 | 25.4 | 25.4699 | 25.34 | 5098 |
| 1727822400 | 25.32 | 0.07 | 0.28 | 25.43 | 25.47 | 25.23 | 3340 |
| 1727736000 | 25.25 | -0.09 | -0.35 | 25.5 | 25.53 | 25.2 | 26501 |
| 1727476800 | 25.3399 | 0.26 | 1.04 | 25.1 | 25.35 | 25.1 | 12737 |
| 1727390400 | 25.08 | -0.02 | -0.08 | 25.07 | 25.625 | 25.04 | 27628 |
| 1727304000 | 25.1 | 0.07 | 0.28 | 25.06 | 25.1 | 25.01 | 24187 |
| 1727217600 | 25.03 | 0.02 | 0.08 | 25.07 | 25.11 | 25.02 | 20030 |
| 1727131200 | 25.01 | -0.02 | -0.08 | 25.09 | 25.4999 | 25.01 | 28769 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
