Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0174398325776 | 114.68 | 116.71 | 113.43 | 1340991 | 115.52820626 | CS |
| 4 | 0.45 | 0.393873085339 | 114.25 | 117.8 | 106.1 | 1533267 | 112.73329317 | CS |
| 12 | -6.3 | -5.20661157025 | 121 | 124.35 | 106.1 | 1305763 | 115.37751611 | CS |
| 26 | -11.27 | -8.94657458125 | 125.97 | 128.05 | 106.1 | 1218108 | 118.92594245 | CS |
| 52 | 16.49 | 16.7905508604 | 98.21 | 128.05 | 95.838 | 1092438 | 115.28508523 | CS |
| 156 | 2.92 | 2.61227410986 | 111.78 | 128.05 | 77.9 | 1017923 | 102.34272913 | CS |
| 260 | 54.71 | 91.1985330888 | 59.99 | 128.05 | 57.11 | 1053142 | 98.00114692 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 116.24 | 0.62 | 0.54 | 115.53 | 116.71 | 115.45 | 1090937 |
| 1744843200 | 115.62 | 0.41 | 0.36 | 115.21 | 116.24 | 114.25 | 935034 |
| 1744756800 | 115.21 | -0.17 | -0.15 | 115.5 | 116.61 | 115.02 | 2162593 |
| 1744670400 | 115.38 | 2.11 | 1.86 | 114.68 | 115.505 | 113.43 | 1126684 |
| 1744411200 | 113.27 | 3.32 | 3.02 | 110.65 | 113.63 | 110.14 | 1186653 |
| 1744324800 | 109.95 | -3.78 | -3.32 | 113.45 | 113.45 | 108.93 | 1562272 |
| 1744238400 | 113.73 | 5.37 | 4.96 | 107.96 | 114.01 | 106.85 | 4105751 |
| 1744152000 | 108.36 | -0.81 | -0.74 | 111.97 | 112.33 | 107.72 | 4373880 |
| 1744065600 | 109.17 | -1.74 | -1.57 | 106.21 | 112.11 | 106.1 | 2057430 |
| 1743806400 | 110.91 | -4.2 | -3.65 | 112.51 | 113.73 | 110.04 | 2439433 |
| 1743720000 | 115.11 | 0.39 | 0.34 | 113.76 | 117.8 | 113.7 | 1831289 |
| 1743633600 | 114.72 | 1.07 | 0.94 | 113.08 | 114.72 | 112.39 | 856341 |
| 1743547200 | 113.65 | 0.93 | 0.83 | 112.23 | 113.71 | 110.73 | 827589 |
| 1743460800 | 112.72 | 0.58 | 0.52 | 111.24 | 113.21 | 111.0301 | 840031 |
| 1743201600 | 112.14 | -2.57 | -2.24 | 114.6 | 114.86 | 111.98 | 843152 |
| 1743115200 | 114.71 | -1.56 | -1.34 | 115.91 | 116.65 | 114.3 | 708559 |
| 1743028800 | 116.27 | -0.38 | -0.33 | 117.03 | 117.69 | 115.82 | 748171 |
| 1742942400 | 116.65 | 0.74 | 0.64 | 117.09 | 117.33 | 116.09 | 704223 |
| 1742856000 | 115.91 | 2.31 | 2.03 | 114.25 | 116.27 | 114.2 | 738953 |
| 1742596800 | 113.6 | -0.21 | -0.18 | 113.65 | 114.01 | 112.68 | 644836 |
| 1742510400 | 113.81 | -0.41 | -0.36 | 113.25 | 114.18 | 112.46 | 609636 |
| 1742424000 | 114.22 | 1.74 | 1.55 | 112.48 | 114.43 | 112.25 | 990804 |
| 1742337600 | 112.48 | -0.24 | -0.21 | 113.04 | 113.07 | 111.77 | 692436 |
| 1742251200 | 112.72 | 1.23 | 1.10 | 111.58 | 113.19 | 111.22 | 1283517 |
| 1741992000 | 111.49 | 2.68 | 2.46 | 109.75 | 111.67 | 109.57 | 1446336 |
| 1741905600 | 108.81 | -2.47 | -2.22 | 110.95 | 111.17 | 108.76 | 2254298 |
| 1741819200 | 111.28 | 0.95 | 0.86 | 111.04 | 111.62 | 110.38 | 1005264 |
| 1741732800 | 110.33 | -2.66 | -2.35 | 112.53 | 113.03 | 110.13 | 1371611 |
| 1741646400 | 112.99 | -2.08 | -1.81 | 113.19 | 114.25 | 112.14 | 665169 |
| 1741390800 | 115.07 | 0.83 | 0.73 | 113.61 | 115.44 | 113.29 | 789264 |
| 1741304400 | 114.24 | -0.89 | -0.77 | 114.56 | 116.37 | 113.87 | 920077 |
| 1741218000 | 115.13 | 2.54 | 2.26 | 113.57 | 115.93 | 113.205 | 2040864 |
| 1741131600 | 112.59 | -4.26 | -3.65 | 115.42 | 115.58 | 112.18 | 1304584 |
| 1741045200 | 116.85 | -1.32 | -1.12 | 117.86 | 119.46 | 115.84 | 1320026 |
| 1740786000 | 118.17 | 2.96 | 2.57 | 115.82 | 118.25 | 115.22 | 1159261 |
| 1740699600 | 115.21 | -4.27 | -3.57 | 119.14 | 119.96 | 113.73 | 2238020 |
| 1740613200 | 119.48 | 0.19 | 0.16 | 119.375 | 119.96 | 118.65 | 1160831 |
| 1740526800 | 119.29 | 0.72 | 0.61 | 119.75 | 120.89 | 118.74 | 1364439 |
| 1740440400 | 118.57 | -0.31 | -0.26 | 119.39 | 119.69 | 118.37 | 1086228 |
| 1740181200 | 118.88 | -0.78 | -0.65 | 119.79 | 119.915 | 118.76 | 2169988 |
| 1740094800 | 119.66 | -0.89 | -0.74 | 120 | 121.03 | 119.09 | 663483 |
| 1740008400 | 120.55 | -0.34 | -0.28 | 120.24 | 120.57 | 119.16 | 1468210 |
| 1739922000 | 120.89 | 1.85 | 1.55 | 118.81 | 121 | 118.77 | 2186300 |
| 1739576400 | 119.04 | -0.27 | -0.23 | 119.79 | 120.09 | 118.91 | 1492766 |
| 1739490000 | 119.31 | 0.94 | 0.79 | 118.45 | 119.46 | 118.1 | 1396211 |
| 1739403600 | 118.37 | -0.07 | -0.06 | 117.57 | 118.48 | 117.21 | 435906 |
| 1739317200 | 118.44 | 0.45 | 0.38 | 117.76 | 118.69 | 117.02 | 544522 |
| 1739230800 | 117.99 | -1.33 | -1.11 | 119.1 | 119.635 | 117.91 | 1155513 |
| 1738971600 | 119.32 | -0.12 | -0.10 | 119.71 | 119.75 | 118.5 | 1270688 |
| 1738885200 | 119.44 | 0.37 | 0.31 | 119.23 | 119.725 | 118.78 | 646904 |
| 1738798800 | 119.07 | 0.38 | 0.32 | 119.2 | 119.46 | 118 | 696996 |
| 1738712400 | 118.69 | -0.12 | -0.10 | 120.96 | 121.43 | 118.29 | 963724 |
| 1738626000 | 118.81 | -3.12 | -2.56 | 117.4 | 120.17 | 116.51 | 1662981 |
| 1738366800 | 121.93 | -1.47 | -1.19 | 123.24 | 123.9 | 121.89 | 863462 |
| 1738280400 | 123.4 | 1.36 | 1.11 | 122.65 | 124.35 | 122.33 | 763831 |
| 1738194000 | 122.04 | -1.07 | -0.87 | 122.63 | 123 | 121.71 | 761884 |
| 1738107600 | 123.11 | 0.49 | 0.40 | 122.21 | 123.45 | 122.1125 | 983269 |
| 1738021200 | 122.62 | 0.01 | 0.01 | 121 | 122.74 | 121 | 2180451 |
| 1737762000 | 122.61 | 1.59 | 1.31 | 122.52 | 122.85 | 122.12 | 2613616 |
| 1737675600 | 121.02 | 0 | 0.00 | 121.02 | 121.02 | 121.02 | 0 |
| 1737589200 | 121.02 | -1.22 | -1.00 | 122.56 | 122.56 | 120.64 | 1052951 |
| 1737502800 | 122.24 | 1.7 | 1.41 | 120.67 | 122.47 | 120.405 | 1332162 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
