Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.0581057524695 | 120.47 | 120.54 | 117.625 | 1490015 | 119.13818436 | CS |
| 4 | 1.47 | 1.23456790123 | 119.07 | 123.17 | 117.625 | 880603 | 119.96845542 | CS |
| 12 | -3.46 | -2.79032258065 | 124 | 128.05 | 117.625 | 1031354 | 122.37698179 | CS |
| 26 | 10.17 | 9.21446045121 | 110.37 | 128.05 | 102.92 | 1027066 | 119.72113198 | CS |
| 52 | 23.03 | 23.6180904523 | 97.51 | 128.05 | 93.97 | 1077630 | 110.00057294 | CS |
| 156 | 2.47 | 2.09197933429 | 118.07 | 128.05 | 77.9 | 1023765 | 102.00942579 | CS |
| 260 | 38.97 | 47.774917249 | 81.57 | 128.05 | 49.55 | 1071189 | 94.41743969 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 120.54 | 0.46 | 0.38 | 120.36 | 120.735 | 120.02 | 1588794 |
| 1737070800 | 120.08 | 0.3 | 0.25 | 119.77 | 120.17 | 119.01 | 908470 |
| 1736984400 | 119.78 | 1.15 | 0.97 | 120 | 120.15 | 119.0908 | 2063453 |
| 1736898000 | 118.63 | -0.14 | -0.12 | 118.94 | 119.01 | 117.625 | 1997973 |
| 1736811600 | 118.77 | 0.35 | 0.30 | 118.04 | 118.94 | 117.8 | 1761707 |
| 1736552400 | 118.42 | -3.25 | -2.67 | 120.47 | 120.5 | 118.04 | 718473 |
| 1736379600 | 121.67 | 0.34 | 0.28 | 120.6 | 121.86 | 120.315 | 654668 |
| 1736293200 | 121.33 | -0.23 | -0.19 | 122.34 | 123.17 | 121.29 | 929520 |
| 1736206800 | 121.56 | 1.13 | 0.94 | 120.88 | 122.2 | 120.71 | 656290 |
| 1735947600 | 120.43 | 0.75 | 0.63 | 120.37 | 120.43 | 119.03 | 473329 |
| 1735861200 | 119.68 | -0.83 | -0.69 | 120.41 | 120.91 | 119.05 | 954356 |
| 1735688400 | 120.51 | -0.03 | -0.02 | 120.58 | 121.055 | 120.24 | 735814 |
| 1735602000 | 120.54 | -0.34 | -0.28 | 119.73 | 120.895 | 119.64 | 469711 |
| 1735342800 | 120.88 | -0.2 | -0.17 | 120.81 | 121.23 | 120.32 | 346082 |
| 1735256400 | 121.08 | 0.34 | 0.28 | 120.74 | 121.33 | 120.38 | 281793 |
| 1735077840 | 120.74 | 0.02 | 0.02 | 120.93 | 120.93 | 120.33 | 282631 |
| 1734997200 | 120.72 | 0 | 0.00 | 120.22 | 120.72 | 119.78 | 754195 |
| 1734738000 | 120.72 | 1 | 0.84 | 119.07 | 121.54 | 119.07 | 981791 |
| 1734651600 | 119.72 | -0.12 | -0.10 | 120.97 | 121.35 | 119.69 | 1560649 |
| 1734565200 | 119.84 | -3.86 | -3.12 | 123.08 | 123.315 | 119.57 | 2649639 |
| 1734478800 | 123.7 | -0.71 | -0.57 | 123.56 | 124.36 | 123.325 | 400737 |
| 1734392400 | 124.41 | -0.09 | -0.07 | 124.485 | 124.91 | 124.05 | 810348 |
| 1734133200 | 124.5 | -0.18 | -0.14 | 124.465 | 124.78 | 123.95 | 433786 |
| 1734046800 | 124.68 | -1.36 | -1.08 | 125.58 | 125.88 | 124.68 | 360983 |
| 1733960400 | 126.04 | 0.12 | 0.10 | 126.13 | 126.93 | 125.97 | 395294 |
| 1733874000 | 125.92 | -0.04 | -0.03 | 126.02 | 126.61 | 125.59 | 603831 |
| 1733787600 | 125.96 | -0.09 | -0.07 | 126 | 126.52 | 125.29 | 677097 |
| 1733528400 | 126.05 | -1.97 | -1.54 | 127.77 | 128.01 | 125.84 | 811330 |
| 1733442000 | 128.02 | 2.66 | 2.12 | 125.37 | 128.05 | 125.37 | 763050 |
| 1733355600 | 125.36 | 0.62 | 0.50 | 127.22 | 128.04 | 125.06 | 1094906 |
| 1733269200 | 124.74 | -0.38 | -0.30 | 125.43 | 125.895 | 124.44 | 745087 |
| 1733182800 | 125.12 | -0.55 | -0.44 | 125.49 | 125.85 | 124.23 | 1571155 |
| 1732917840 | 125.67 | 0.4 | 0.32 | 125.07 | 125.82 | 124.91 | 245645 |
| 1732750800 | 125.27 | 1.12 | 0.90 | 124.01 | 125.7 | 124.01 | 1394541 |
| 1732664400 | 124.15 | -0.17 | -0.14 | 123.205 | 124.34 | 122.5 | 527229 |
| 1732578000 | 124.32 | -0.76 | -0.61 | 125.25 | 125.613 | 124.22 | 929568 |
| 1732318800 | 125.08 | -0.01 | -0.01 | 125 | 125.4 | 124.58 | 659516 |
| 1732232400 | 125.09 | 3.3 | 2.71 | 122.75 | 125.13 | 122.75 | 759832 |
| 1732146000 | 121.79 | -1.11 | -0.90 | 122.7 | 122.98 | 121.22 | 450752 |
| 1732059600 | 122.9 | 0.47 | 0.38 | 121.6204 | 122.95 | 121.33 | 354221 |
| 1731973200 | 122.43 | 0.96 | 0.79 | 121.25 | 122.49 | 121 | 3228852 |
| 1731714000 | 121.47 | -0.92 | -0.75 | 121.06 | 121.8 | 120.255 | 1948642 |
| 1731627600 | 122.39 | -0.76 | -0.62 | 123.17 | 123.31 | 122.23 | 3787454 |
| 1731541200 | 123.15 | -0.74 | -0.60 | 123.58 | 123.755 | 122.79 | 919520 |
| 1731454800 | 123.89 | -0.15 | -0.12 | 124.37 | 124.37 | 123.04 | 2354791 |
| 1731368400 | 124.04 | 0.41 | 0.33 | 124.23 | 124.79 | 123.87 | 492769 |
| 1731109200 | 123.63 | -0.92 | -0.74 | 124.08 | 124.08 | 122.88 | 413191 |
| 1731022800 | 124.55 | 1.83 | 1.49 | 124.11 | 124.75 | 123.62 | 1257251 |
| 1730936400 | 122.72 | -0.43 | -0.35 | 123.09 | 123.63 | 121.82 | 1091932 |
| 1730850000 | 123.15 | 0.88 | 0.72 | 122.28 | 123.46 | 122.28 | 638518 |
| 1730763600 | 122.27 | 0.48 | 0.39 | 121.65 | 122.9 | 121.13 | 1017151 |
| 1730500800 | 121.79 | 0.9 | 0.74 | 121.7 | 122.15 | 121.24 | 707490 |
| 1730414400 | 120.89 | -2.69 | -2.18 | 122.91 | 123.03 | 120.82 | 905413 |
| 1730328000 | 123.58 | 0.11 | 0.09 | 123.09 | 124.04 | 123 | 845715 |
| 1730241600 | 123.47 | -0.56 | -0.45 | 123.74 | 124.45 | 123 | 649988 |
| 1730155200 | 124.03 | 1.57 | 1.28 | 123.38 | 124.46 | 123.31 | 719274 |
| 1729896000 | 122.46 | -1.07 | -0.87 | 124 | 124.36 | 122.44 | 3608422 |
| 1729809600 | 123.53 | -1.65 | -1.32 | 123.83 | 124.7 | 122.83 | 1284501 |
| 1729723200 | 125.18 | 0.09 | 0.07 | 124.6 | 125.37 | 124.53 | 550918 |
| 1729636800 | 125.09 | 0.1 | 0.08 | 124.66 | 125.31 | 124.125 | 6277748 |
| 1729550400 | 124.99 | -1.06 | -0.84 | 125.97 | 126.01 | 124.41 | 423323 |
| 1729291200 | 126.05 | -0.42 | -0.33 | 126.47 | 126.6 | 125.07 | 2787538 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
