ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Rayonier Advanced Materials Inc

Rayonier Advanced Materials Inc (RYAM)

5,395
-0,095
( -1,73% )
Atualizado: 13:17:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.025-27.29110512137.427.665.398674446.34991949CS
4-1.865-25.68870523427.267.815.395414256.94829022CS
12-2.455-31.27388535037.858.565.394818397.43445263CS
26-1.995-26.99594046017.3910.285.395035018.08030546CS
521.46537.27735368963.9310.283.7155051726.80331299CS
156-1.065-16.48606811156.4610.282.4356320885.19902182CS
2603.925267.0068027211.4711.30.90016074725.23167037CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17416464005.49-0.49-8.195.825.9265.48758416
17413908005.98-0.19-3.086.05999996.285.7985489
17413044006.17-1.32-17.627.177.26.131464737
17412180007.490.010.137.577.667.32487675
17411316007.48-0.1-1.327.427.647.21640905
17410452007.58-0.12-1.567.687.817.55605048
17407860007.70.060.797.567.727.52385326
17406996007.64-0.1-1.297.727.787.39378300
17406132007.740.182.387.597.787.5314443151
17405268007.560.344.717.287.667.11511949
17404404007.22-0.16-2.177.47.537.21549505
17401812007.380.34.247.27.517.04687111
17400948007.08-0.06-0.847.057.136.93343351
17400084007.14-0.25-3.387.257.357.03363692
17399220007.390.091.237.267.417.19228753
17395764007.30.020.277.277.3957.23266580
17394900007.280.212.977.117.317.07372871
17394036007.07-0.06-0.847.017.156.93493445
17393172007.13-0.14-1.937.267.337.09320764
17392308007.27-0.02-0.277.297.467.165315057
17389716007.29-0.19-2.547.577.577.22342144
17388852007.48-0.02-0.277.587.5857.45471253
17387988007.5-0.15-1.967.657.677.38450842
17387124007.65-0.05-0.658.288.57.62707587
17386260007.7-0.3-3.757.87.867.65330112
17383668008-0.22-2.688.188.277.98390353
17382804008.22-0.15-1.798.458.458.2433029
17381940008.36999990.33.728.03999998.568.0399999495547
17381076008.070.111.3888.097.83211443
17380212007.96-0.12-1.498.058.147.91233424
17377620008.080.172.158.078.11999997.95204391
17376756007.9100.007.917.917.910
17375892007.910.020.257.897.977.71383631
17375028007.890.364.787.67.97.59376028
17371572007.53-0.11-1.447.757.7657.515209285
17370708007.64-0.03-0.397.627.77.5001259657
17369844007.670.273.657.657.77.495331204
17368980007.4-0.32-4.157.797.88947.31919206
17368116007.720.212.807.327.727.3395034
17365524007.51-0.3-3.847.647.6957.46305440
17363796007.81-0.11-1.397.797.897.6704335802
17362932007.92-0.15-1.868.028.17.816549150
17362068008.07-0.01-0.128.168.348.06417781
17359476008.08-0.23-2.778.358.417.97439668
17358612008.310.060.738.368.58.21378786
17356884008.250.172.108.238.428.10011056915
17356020008.080.516.747.518.137.355691485
17353428007.57-0.17-2.207.657.7887.44470342
17352564007.740.263.487.437.757.43412122
17350778407.480.050.677.337.517.28227495
17349972007.43-0.04-0.547.477.5757.3642324784
17347380007.470.060.817.177.617.12856576
17346516007.410.121.657.47.67.32705289
17345652007.29-0.37-4.837.727.817.21686309
17344788007.66-0.29-3.657.857.887.65415084
17343924007.950.121.537.818.067.7470365
17341332007.83-0.24-2.978.028.17.83328805
17340468008.07-0.06-0.748.058.137.91375943
17339604008.13-0.04-0.498.268.268.065262645