Dados Históricos RYB Education Inc - RYB | Ações New York Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1732917840	0.6912	0.6912	0.6912	0.6912
1732750800	0.6912	0.6912	0.6912	0.6912
1732664400	0.6912	0.6912	0.6912	0.6912
1732578000	0.6912	0.6912	0.6912	0.6912
1732318800	0.6912	0.6912	0.6912	0.6912
1732232400	0.6912	0.6912	0.6912	0.6912
1732146000	0.6912	0.6912	0.6912	0.6912
1732059600	0.6912	0.6912	0.6912	0.6912
1731973200	0.6912	0.6912	0.6912	0.6912
1731714000	0.6912	0.6912	0.6912	0.6912
1731627600	0.6912	0.6912	0.6912	0.6912
1731541200	0.6912	0.6912	0.6912	0.6912
1731454800	0.6912	0.6912	0.6912	0.6912
1731368400	0.6912	0.6912	0.6912	0.6912
1731109200	0.6912	0.6912	0.6912	0.6912
1731022800	0.6912	0.6912	0.6912	0.6912
1730936400	0.6912	0.6912	0.6912	0.6912
1730850000	0.6912	0.6912	0.6912	0.6912
1730763600	0.6912	0.6912	0.6912	0.6912
1730500800	0.6912	0.6912	0.6912	0.6912
1730414400	0.6912	0.6912	0.6912	0.6912
1730328000	0.6912	0.6912	0.6912	0.6912
1730241600	0.6912	0.6912	0.6912	0.6912
1730155200	0.6912	0.6912	0.6912	0.6912
1729896000	0.6912	0.6912	0.6912	0.6912
1729809600	0.6912	0.6912	0.6912	0.6912
1729723200	0.6912	0.6912	0.6912	0.6912
1729636800	0.6912	0.6912	0.6912	0.6912
1729550400	0.6912	0.6912	0.6912	0.6912
1729291200	0.6912	0.6912	0.6912	0.6912
1729204800	0.6912	0.6912	0.6912	0.6912
1729118400	0.6912	0.6912	0.6912	0.6912
1729032000	0.6912	0.6912	0.6912	0.6912
1728945600	0.6912	0.6912	0.6912	0.6912
1728686400	0.6912	0.6912	0.6912	0.6912
1728600000	0.6912	0.6912	0.6912	0.6912
1728513600	0.6912	0.6912	0.6912	0.6912
1728427200	0.6912	0.6912	0.6912	0.6912
1728340800	0.6912	0.6912	0.6912	0.6912
1728081600	0.6912	0.6912	0.6912	0.6912
1727995200	0.6912	0.6912	0.6912	0.6912
1727908800	0.6912	0.6912	0.6912	0.6912
1727822400	0.6912	0.6912	0.6912	0.6912
1727736000	0.6912	0.6912	0.6912	0.6912
1727476800	0.6912	0.6912	0.6912	0.6912
1727390400	0.6912	0.6912	0.6912	0.6912
1727304000	0.6912	0.6912	0.6912	0.6912
1727217600	0.6912	0.6912	0.6912	0.6912
1727131200	0.6912	0.6912	0.6912	0.6912
1726872000	0.6912	0.6912	0.6912	0.6912
1726785600	0.6912	0.6912	0.6912	0.6912
1726699200	0.6912	0.6912	0.6912	0.6912
1726612800	0.6912	0.6912	0.6912	0.6912
1726526400	0.6912	0.6912	0.6912	0.6912
1726267200	0.6912	0.6912	0.6912	0.6912
1726180800	0.6912	0.6912	0.6912	0.6912
1726094400	0.6912	0.6912	0.6912	0.6912
1726008000	0.6912	0.6912	0.6912	0.6912
1725921600	0.6912	0.6912	0.6912	0.6912
1725662400	0.6912	0.6912	0.6912	0.6912
1725576000	0.6912	0.6912	0.6912	0.6912
1725489600	0.6912	0.6912	0.6912	0.6912
1725403200	0.6912	0.6912	0.6912	0.6912

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

RYB Education Inc (RYB)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

BLACK FRIDAY

Economize até 50%* para TRADER BRASIL

1 ano 30%, 2 anos 40% e *3 anos 50%

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

RYB Education Inc (RYB) Histórico

RYB Education Inc (RYB)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 50%* para TRADER BRASIL

1 ano 30%, 2 anos 40% e *3 anos 50%

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR